Autonomous Virtual Beings Historical Data

AVB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000345
+0.00%
$ 345,331 $ 208,324
May 31, 3 AM $ 0.000345
+1.16%
$ 345,430 $ 207,737
May 31, 2 AM $ 0.000341
+0.32%
$ 341,179 $ 207,160
May 31, 1 AM $ 0.000341
-0.17%
$ 340,683 $ 211,064
May 31, 12 AM $ 0.00034
-0.34%
$ 340,071 $ 210,765
May 30, 11 PM $ 0.000341
-0.03%
$ 340,945 $ 208,970
May 30, 10 PM $ 0.000338
-0.62%
$ 337,601 $ 212,992
May 30, 9 PM $ 0.00034
+0.18%
$ 339,690 $ 215,085
May 30, 8 PM $ 0.000342
+0.94%
$ 342,250 $ 217,506
May 30, 7 PM $ 0.000341
-0.15%
$ 341,042 $ 219,684
May 30, 6 PM $ 0.000342
+0.35%
$ 342,346 $ 217,667
May 30, 5 PM $ 0.00034
-2.01%
$ 339,586 $ 221,250
May 30, 4 PM $ 0.000347
+0.76%
$ 347,154 $ 217,498
May 30, 3 PM $ 0.000348
+0.90%
$ 347,520 $ 212,843
May 30, 2 PM $ 0.000339
+0.77%
$ 338,759 $ 211,672
May 30, 1 PM $ 0.000339
+0.00%
$ 339,051 $ 210,159
May 30, 12 PM $ 0.000339
-0.09%
$ 338,653 $ 214,556
May 30, 11 AM $ 0.000339
+0.27%
$ 338,871 $ 222,503
May 30, 10 AM $ 0.000338
-0.15%
$ 338,273 $ 221,081
May 30, 9 AM $ 0.00034
+0.65%
$ 340,260 $ 216,917
May 30, 8 AM $ 0.000338
-0.01%
$ 338,370 $ 221,556
May 30, 7 AM $ 0.000338
-1.01%
$ 338,400 $ 218,636
May 30, 6 AM $ 0.000342
+0.29%
$ 341,855 $ 215,081
May 30, 5 AM $ 0.000339
+0.18%
$ 338,766 $ 219,013
May 30, 4 AM $ 0.000339
+0.11%
$ 339,339 $ 211,051
May 30, 3 AM $ 0.00034
-0.35%
$ 339,863 $ 206,862
May 30, 2 AM $ 0.000343
+0.61%
$ 342,735 $ 208,081
May 30, 1 AM $ 0.000343
+0.79%
$ 342,728 $ 212,325
May 30, 12 AM $ 0.000339
+0.77%
$ 338,849 $ 214,587
May 29, 11 PM $ 0.00034
+0.38%
$ 339,629 $ 215,436
May 29, 10 PM $ 0.000338
-0.03%
$ 337,947 $ 215,825
May 29, 9 PM $ 0.000336
-0.91%
$ 336,373 $ 216,078
May 29, 8 PM $ 0.00034
+0.23%
$ 339,747 $ 216,035
May 29, 7 PM $ 0.000338
+0.64%
$ 338,164 $ 213,140
May 29, 6 PM $ 0.000336
-0.94%
$ 336,009 $ 213,564
May 29, 5 PM $ 0.000339
-0.66%
$ 339,197 $ 208,075
May 29, 4 PM $ 0.000343
+0.69%
$ 342,935 $ 205,728
May 29, 3 PM $ 0.00034
+1.72%
$ 339,899 $ 209,123
May 29, 2 PM $ 0.000335
-1.62%
$ 334,847 $ 211,991
May 29, 1 PM $ 0.000338
-0.41%
$ 337,519 $ 210,123
May 29, 12 PM $ 0.000339
-0.58%
$ 339,191 $ 207,974
May 29, 11 AM $ 0.000339
-0.74%
$ 339,221 $ 206,467
May 29, 10 AM $ 0.000341
-0.66%
$ 341,461 $ 205,222
May 29, 9 AM $ 0.000344
+0.94%
$ 344,127 $ 211,753
May 29, 8 AM $ 0.000344
-0.05%
$ 344,349 $ 211,695
May 29, 7 AM $ 0.00034
-0.94%
$ 340,313 $ 213,975
May 29, 6 AM $ 0.000344
+0.49%
$ 344,427 $ 217,184
May 29, 5 AM $ 0.000344
-1.95%
$ 343,632 $ 216,184
May 29, 4 AM $ 0.00035
+1.15%
$ 350,186 $ 215,311
May 29, 3 AM $ 0.00035
+0.56%
$ 349,651 $ 211,106