Autonomous Virtual Beings Historical Data

AVB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.000261
-0.01%
$260,908 $1,633
Jun 8, 9 AM $0.00026
-0.42%
$259,688 $1,313
Jun 8, 8 AM $0.000262
+0.20%
$262,017 $1,317
Jun 8, 7 AM $0.00026
-1.27%
$259,506 $1,324
Jun 8, 6 AM $0.000262
+0.95%
$262,084 $1,121
Jun 8, 5 AM $0.00026
-0.66%
$260,145 $1,157
Jun 8, 4 AM $0.000263
-0.73%
$263,449 $1,176
Jun 8, 3 AM $0.000264
+0.02%
$263,523 $1,186
Jun 8, 2 AM $0.000263
+0.62%
$263,105 $1,177
Jun 8, 1 AM $0.000265
-0.42%
$265,130 $1,199
Jun 8, 12 AM $0.000264
+0.20%
$263,961 $1,300
Jun 7, 11 PM $0.000263
-1.02%
$262,736 $1,310
Jun 7, 10 PM $0.000259
+0.96%
$258,478 $1,264
Jun 7, 9 PM $0.000257
+0.16%
$256,682 $1,290
Jun 7, 8 PM $0.000255
+0.33%
$254,536 $1,278
Jun 7, 7 PM $0.000256
-1.36%
$256,230 $1,314
Jun 7, 6 PM $0.00026
-0.21%
$259,848 $1,318
Jun 7, 5 PM $0.00026
+0.24%
$259,755 $1,775
Jun 7, 4 PM $0.000258
-0.23%
$257,767 $1,770
Jun 7, 3 PM $0.00025
-0.81%
$249,633 $1,763
Jun 7, 2 PM $0.000249
+0.47%
$248,849 $765
Jun 7, 1 PM $0.000249
+0.22%
$248,635 $766
Jun 7, 12 PM $0.00025
-0.17%
$250,112 $776
Jun 7, 11 AM $0.000251
-0.24%
$250,587 $776
Jun 7, 10 AM $0.000251
-0.41%
$251,172 $779
Jun 7, 9 AM $0.000254
+1.46%
$253,994 $776
Jun 7, 8 AM $0.000249
-0.60%
$248,777 $776
Jun 7, 7 AM $0.00025
-0.03%
$250,001 $918
Jun 7, 6 AM $0.000247
-0.26%
$247,404 $866
Jun 7, 5 AM $0.000247
+0.34%
$246,749 $833
Jun 7, 4 AM $0.000246
-0.72%
$245,536 $834
Jun 7, 3 AM $0.000246
+0.58%
$246,401 $809
Jun 7, 2 AM $0.000247
-0.12%
$246,795 $816
Jun 7, 1 AM $0.000242
+0.01%
$241,664 $798
Jun 7, 12 AM $0.00024
+0.75%
$239,986 $661
Jun 6, 11 PM $0.000238
+0.39%
$237,942 $1,339
Jun 6, 10 PM $0.000237
-0.82%
$236,972 $1,350
Jun 6, 9 PM $0.000239
+0.98%
$239,085 $1,337
Jun 6, 8 PM $0.000236
-0.28%
$236,422 $1,365
Jun 6, 7 PM $0.000238
+0.41%
$238,339 $1,387
Jun 6, 6 PM $0.000237
-1.93%
$236,773 $1,411
Jun 6, 5 PM $0.000242
+0.70%
$241,503 $1,292
Jun 6, 4 PM $0.000242
+0.51%
$241,759 $1,336
Jun 6, 3 PM $0.000241
-1.78%
$241,082 $1,322
Jun 6, 2 PM $0.000245
+0.56%
$245,161 $1,310
Jun 6, 1 PM $0.000245
+0.87%
$244,722 $1,303
Jun 6, 12 PM $0.000244
+0.36%
$243,704 $1,301
Jun 6, 11 AM $0.000243
+1.11%
$242,721 $1,286
Jun 6, 10 AM $0.000243
-2.01%
$243,262 $1,393
Jun 6, 9 AM $0.000247
-0.21%
$247,035 $1,386