Autonomous Virtual Beings Historical Data

AVB Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00296
-4.48%
$2.96 million $1.63 million
May 26, 2025 $0.00309
+6.21%
$3.09 million $1.53 million
May 25, 2025 $0.00291
-3.40%
$2.91 million $1.46 million
May 24, 2025 $0.003
-0.25%
$3 million $1.67 million
May 23, 2025 $0.00301
-16.69%
$3.01 million $1.61 million
May 22, 2025 $0.00362
+13.30%
$3.62 million $1.67 million
May 21, 2025 $0.00319
-7.87%
$3.19 million $1.51 million
May 20, 2025 $0.00346
+8.41%
$3.46 million $1.62 million
May 19, 2025 $0.0032
-4.96%
$3.2 million $1.53 million
May 18, 2025 $0.00335
+12.54%
$3.35 million $1.59 million
May 17, 2025 $0.00299
+0.15%
$2.99 million $1.43 million
May 16, 2025 $0.00298
-12.79%
$2.98 million $1.38 million
May 15, 2025 $0.00342
-17.95%
$3.42 million $1.74 million
May 14, 2025 $0.00417
-9.90%
$4.17 million $1.61 million
May 13, 2025 $0.00463
-11.42%
$4.63 million $1.7 million
May 12, 2025 $0.00477
+29.93%
$4.77 million $2.01 million
May 11, 2025 $0.00366
-1.26%
$3.66 million $1.61 million
May 10, 2025 $0.00367
+12.31%
$3.67 million $1.67 million
May 9, 2025 $0.00326
+9.46%
$3.26 million $1.51 million
May 8, 2025 $0.00299
+26.02%
$2.99 million $1.52 million
May 7, 2025 $0.00237
-3.40%
$2.37 million $1.57 million
May 6, 2025 $0.00246
-1.93%
$2.46 million $1.49 million
May 5, 2025 $0.0025
-1.61%
$2.5 million $1.58 million
May 4, 2025 $0.00254
-7.00%
$2.54 million $1.54 million
May 3, 2025 $0.00273
-6.28%
$2.73 million $1.64 million
May 2, 2025 $0.00291
-9.59%
$2.91 million $1.41 million
May 1, 2025 $0.00321
+13.01%
$3.22 million $1.58 million
Apr 30, 2025 $0.00283
-10.08%
$2.83 million $1.56 million
Apr 29, 2025 $0.00326
+7.95%
$3.26 million $1.46 million
Apr 28, 2025 $0.00302
+11.31%
$3.02 million $1.6 million
Apr 27, 2025 $0.00271
-11.14%
$2.71 million $1.43 million
Apr 26, 2025 $0.00305
-10.73%
$3.05 million $1.44 million
Apr 25, 2025 $0.00342
+13.30%
$3.42 million $1.37 million
Apr 24, 2025 $0.00302
-14.40%
$3.02 million $1.45 million
Apr 23, 2025 $0.00352
+2.11%
$3.52 million $1.4 million
Apr 22, 2025 $0.00347
+10.16%
$3.47 million $1.41 million
Apr 21, 2025 $0.00315
-6.52%
$3.15 million $1.35 million
Apr 20, 2025 $0.00324
-5.24%
$3.24 million $1.37 million
Apr 19, 2025 $0.0034
-4.74%
$3.4 million $1.45 million
Apr 18, 2025 $0.00359
-7.38%
$3.59 million $1.39 million
Apr 17, 2025 $0.00438
+29.35%
$4.38 million $1.57 million
Apr 16, 2025 $0.00339
+5.97%
$3.39 million $1.44 million
Apr 15, 2025 $0.0032
+5.06%
$3.2 million $1.45 million
Apr 14, 2025 $0.00306
+11.47%
$3.06 million $1.35 million
Apr 13, 2025 $0.00274
-22.58%
$2.74 million $1.38 million
Apr 12, 2025 $0.00353
+36.30%
$3.53 million $1.52 million
Apr 11, 2025 $0.00261
+19.78%
$2.61 million $1.3 million
Apr 10, 2025 $0.00217
-7.61%
$2.17 million $1.4 million
Apr 9, 2025 $0.00235
+21.61%
$2.35 million $1.45 million
Apr 8, 2025 $0.00194
-4.54%
$1.94 million $1.26 million