Autonomous Virtual Beings Historical Data

AVB Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000347
-0.57%
$ 346,803 $ 208,283
May 29, 1 AM $ 0.000349
-0.70%
$ 349,189 $ 209,183
May 29, 12 AM $ 0.000352
+1.17%
$ 352,234 $ 212,580
May 28, 11 PM $ 0.000348
-0.64%
$ 348,175 $ 217,358
May 28, 10 PM $ 0.000351
-0.34%
$ 350,730 $ 213,581
May 28, 9 PM $ 0.000351
+0.39%
$ 350,568 $ 212,259
May 28, 8 PM $ 0.000353
-0.14%
$ 352,541 $ 215,753
May 28, 7 PM $ 0.00035
-1.32%
$ 349,705 $ 214,111
May 28, 6 PM $ 0.000352
+0.62%
$ 351,706 $ 213,486
May 28, 5 PM $ 0.00035
-0.24%
$ 349,523 $ 219,265
May 28, 4 PM $ 0.000349
+1.71%
$ 349,110 $ 221,876
May 28, 3 PM $ 0.000347
-2.06%
$ 346,860 $ 217,491
May 28, 2 PM $ 0.000345
+2.17%
$ 345,130 $ 206,054
May 28, 1 PM $ 0.000337
-0.33%
$ 337,013 $ 208,011
May 28, 12 PM $ 0.000338
-0.04%
$ 338,121 $ 206,884
May 28, 11 AM $ 0.000337
-0.59%
$ 336,614 $ 199,098
May 28, 10 AM $ 0.00034
-0.01%
$ 339,562 $ 191,837
May 28, 9 AM $ 0.000338
-0.49%
$ 338,437 $ 186,832
May 28, 8 AM $ 0.000338
+0.02%
$ 337,626 $ 184,991
May 28, 7 AM $ 0.000338
-0.47%
$ 337,562 $ 186,326
May 28, 6 AM $ 0.000339
+0.19%
$ 339,253 $ 180,244
May 28, 5 AM $ 0.000338
+0.39%
$ 337,653 $ 177,260
May 28, 4 AM $ 0.000335
+0.01%
$ 335,388 $ 183,314
May 28, 3 AM $ 0.000338
-0.89%
$ 337,850 $ 186,129
May 28, 2 AM $ 0.000344
+0.77%
$ 344,314 $ 181,712
May 28, 1 AM $ 0.000344
-0.11%
$ 343,469 $ 176,024
May 28, 12 AM $ 0.000344
+0.05%
$ 343,745 $ 176,788
May 27, 11 PM $ 0.000346
+0.60%
$ 345,647 $ 170,367
May 27, 10 PM $ 0.000346
-0.03%
$ 346,215 $ 167,268
May 27, 9 PM $ 0.000345
-4.11%
$ 344,971 $ 173,916
May 27, 8 PM $ 0.000362
+0.88%
$ 362,022 $ 171,387
May 27, 7 PM $ 0.00035
-3.67%
$ 350,184 $ 170,963
May 27, 6 PM $ 0.000359
-0.16%
$ 358,581 $ 172,272
May 27, 5 PM $ 0.000358
-1.46%
$ 358,372 $ 170,666
May 27, 4 PM $ 0.000361
-0.29%
$ 360,862 $ 171,441
May 27, 3 PM $ 0.000362
-0.39%
$ 361,910 $ 174,699
May 27, 2 PM $ 0.000361
+0.54%
$ 361,290 $ 176,121
May 27, 1 PM $ 0.000359
+0.74%
$ 359,366 $ 183,886
May 27, 12 PM $ 0.000357
-0.74%
$ 356,720 $ 190,859
May 27, 11 AM $ 0.000357
-0.39%
$ 357,064 $ 192,537
May 27, 10 AM $ 0.000356
-0.75%
$ 356,073 $ 199,364
May 27, 9 AM $ 0.000358
+0.41%
$ 357,790 $ 203,600
May 27, 8 AM $ 0.000359
+2.32%
$ 358,633 $ 198,565
May 27, 7 AM $ 0.000351
-0.40%
$ 350,515 $ 194,418
May 27, 6 AM $ 0.000352
+1.03%
$ 351,928 $ 193,620
May 27, 5 AM $ 0.000348
-0.60%
$ 348,154 $ 195,292
May 27, 4 AM $ 0.00035
+0.88%
$ 350,256 $ 195,957
May 27, 3 AM $ 0.000347
-0.51%
$ 347,111 $ 195,880
May 27, 2 AM $ 0.000351
+2.93%
$ 351,087 $ 203,309
May 27, 1 AM $ 0.000343
-0.69%
$ 342,515 $ 202,482