Autonomous Virtual Beings Historical Data

AVB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.000247
-0.08%
$246,574 $1,382
Jun 6, 7 AM $0.000245
-1.23%
$245,251 $1,251
Jun 6, 6 AM $0.000247
+1.19%
$246,875 $2,215
Jun 6, 5 AM $0.000238
-0.63%
$238,379 $2,274
Jun 6, 4 AM $0.000245
-0.88%
$244,892 $2,345
Jun 6, 3 AM $0.000248
-1.37%
$248,321 $2,390
Jun 6, 2 AM $0.000252
-1.03%
$251,848 $2,415
Jun 6, 1 AM $0.000256
+0.32%
$255,955 $2,421
Jun 6, 12 AM $0.000257
+1.28%
$257,232 $2,410
Jun 5, 11 PM $0.000259
+0.63%
$259,399 $1,706
Jun 5, 10 PM $0.000257
-1.59%
$256,782 $1,727
Jun 5, 9 PM $0.000259
+0.51%
$259,362 $1,708
Jun 5, 8 PM $0.000253
+1.36%
$252,816 $1,651
Jun 5, 7 PM $0.000249
-2.43%
$249,147 $1,600
Jun 5, 6 PM $0.000261
-0.13%
$260,971 $1,640
Jun 5, 5 PM $0.000264
+1.24%
$264,072 $1,361
Jun 5, 4 PM $0.000259
-0.05%
$258,905 $1,237
Jun 5, 3 PM $0.000262
-0.84%
$261,805 $1,263
Jun 5, 2 PM $0.00026
-3.06%
$259,940 $1,283
Jun 5, 1 PM $0.000267
+0.91%
$266,576 $1,273
Jun 5, 12 PM $0.000266
+0.06%
$266,113 $1,281
Jun 5, 11 AM $0.000266
-0.50%
$266,011 $231,014
Jun 5, 10 AM $0.000268
+0.00%
$267,942 $230,997
Jun 5, 6 AM $0.00026
-0.80%
$-- $230,057
Jun 5, 5 AM $0.000262
-1.35%
$261,681 $230,021
Jun 5, 4 AM $0.000264
+0.76%
$263,873 $231,851
Jun 5, 3 AM $0.000262
-0.38%
$262,181 $233,800
Jun 5, 2 AM $0.000266
-1.48%
$265,975 $235,342
Jun 5, 1 AM $0.000269
-0.77%
$268,676 $230,257
Jun 5, 12 AM $0.000271
+0.93%
$271,470 $229,469
Jun 4, 11 PM $0.000268
+0.49%
$267,973 $231,128
Jun 4, 10 PM $0.000267
+0.41%
$267,273 $231,925
Jun 4, 9 PM $0.000266
-1.52%
$265,576 $234,081
Jun 4, 8 PM $0.000268
-1.11%
$268,273 $230,883
Jun 4, 7 PM $0.00027
-0.63%
$270,174 $236,883
Jun 4, 6 PM $0.000274
+1.25%
$273,971 $234,454
Jun 4, 5 PM $0.000271
-1.05%
$270,873 $226,827
Jun 4, 4 PM $0.000271
-1.45%
$271,266 $217,358
Jun 4, 3 PM $0.000272
-0.18%
$271,786 $215,630
Jun 4, 2 PM $0.000272
-1.16%
$272,276 $210,763
Jun 4, 1 PM $0.000276
+0.04%
$276,460 $204,598
Jun 4, 12 PM $0.000274
+1.86%
$274,272 $200,383
Jun 4, 11 AM $0.000268
+0.33%
$267,677 $198,012
Jun 4, 10 AM $0.000267
+0.23%
$267,279 $202,234
Jun 4, 9 AM $0.000266
-2.10%
$266,262 $205,945
Jun 4, 8 AM $0.000272
-0.37%
$271,565 $209,601
Jun 4, 7 AM $0.000276
-0.94%
$275,857 $211,639
Jun 4, 6 AM $0.000279
+0.04%
$278,474 $214,260
Jun 4, 5 AM $0.000278
+0.14%
$278,259 $214,826
Jun 4, 4 AM $0.000278
-0.78%
$277,878 $212,362