Autonomous Virtual Beings Historical Data

AVB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00176
+0.85%
$ 1.76 million $ 292,738
Dec 6, 6 AM $ 0.00175
+0.74%
$ 1.75 million $ 290,410
Dec 6, 5 AM $ 0.00173
-2.42%
$ 1.73 million $ 288,211
Dec 6, 4 AM $ 0.00176
-2.80%
$ 1.76 million $ 287,643
Dec 6, 3 AM $ 0.00182
+0.61%
$ 1.82 million $ 287,490
Dec 6, 2 AM $ 0.00181
+1.55%
$ 1.81 million $ 292,596
Dec 6, 1 AM $ 0.00178
+0.33%
$ 1.78 million $ 294,792
Dec 6, 12 AM $ 0.00177
-1.83%
$ 1.77 million $ 300,556
Dec 5, 11 PM $ 0.0018
-1.59%
$ 1.8 million $ 301,920
Dec 5, 10 PM $ 0.00184
-0.93%
$ 1.83 million $ 303,687
Dec 5, 9 PM $ 0.00187
-0.03%
$ 1.87 million $ 305,679
Dec 5, 8 PM $ 0.00187
-0.35%
$ 1.87 million $ 305,369
Dec 5, 7 PM $ 0.00187
+1.11%
$ 1.87 million $ 302,653
Dec 5, 6 PM $ 0.00186
-0.98%
$ 1.86 million $ 292,562
Dec 5, 5 PM $ 0.00188
+0.52%
$ 1.88 million $ 284,953
Dec 5, 4 PM $ 0.00187
-2.10%
$ 1.87 million $ 289,724
Dec 5, 3 PM $ 0.00191
+1.23%
$ 1.91 million $ 292,914
Dec 5, 2 PM $ 0.00188
-0.80%
$ 1.88 million $ 298,882
Dec 5, 1 PM $ 0.00191
+0.16%
$ 1.91 million $ 308,439
Dec 5, 12 PM $ 0.00191
-2.81%
$ 1.91 million $ 314,104
Dec 5, 11 AM $ 0.00196
+1.07%
$ 1.96 million $ 313,102
Dec 5, 10 AM $ 0.00194
-0.62%
$ 1.94 million $ 309,691
Dec 5, 9 AM $ 0.00196
-1.60%
$ 1.96 million $ 312,771
Dec 5, 8 AM $ 0.00199
-0.83%
$ 1.99 million $ 318,334
Dec 5, 7 AM $ 0.002
+0.42%
$ 2 million $ 324,846
Dec 5, 6 AM $ 0.002
-0.07%
$ 2 million $ 326,693
Dec 5, 5 AM $ 0.00201
-1.23%
$ 2.01 million $ 329,095
Dec 5, 4 AM $ 0.00203
-0.75%
$ 2.03 million $ 334,463
Dec 5, 3 AM $ 0.00203
-0.87%
$ 2.03 million $ 334,985
Dec 5, 2 AM $ 0.00205
+2.27%
$ 2.05 million $ 319,948
Dec 5, 1 AM $ 0.00201
+0.11%
$ 2.01 million $ 312,908
Dec 5, 12 AM $ 0.00203
-0.96%
$ 2.03 million $ 310,929
Dec 4, 11 PM $ 0.00203
-0.50%
$ 2.04 million $ 302,725
Dec 4, 10 PM $ 0.00205
+0.39%
$ 2.05 million $ 294,966
Dec 4, 9 PM $ 0.00204
-0.19%
$ 2.04 million $ 290,903
Dec 4, 8 PM $ 0.00205
-0.56%
$ 2.05 million $ 295,081
Dec 4, 7 PM $ 0.00207
-1.49%
$ 2.07 million $ 298,427
Dec 4, 6 PM $ 0.0021
-1.21%
$ 2.1 million $ 305,275
Dec 4, 5 PM $ 0.00213
-0.32%
$ 2.13 million $ 312,000
Dec 4, 4 PM $ 0.00214
-1.22%
$ 2.14 million $ 313,047
Dec 4, 3 PM $ 0.00217
+0.66%
$ 2.17 million $ 308,181
Dec 4, 2 PM $ 0.00215
-0.06%
$ 2.15 million $ 307,564
Dec 4, 1 PM $ 0.00215
-0.80%
$ 2.15 million $ 300,943
Dec 4, 12 PM $ 0.00218
-1.96%
$ 2.18 million $ 290,725
Dec 4, 11 AM $ 0.00222
-0.23%
$ 2.22 million $ 285,917
Dec 4, 10 AM $ 0.00223
-2.66%
$ 2.23 million $ 281,001
Dec 4, 9 AM $ 0.00228
+0.13%
$ 2.28 million $ 275,479
Dec 4, 8 AM $ 0.00227
-0.57%
$ 2.27 million $ 267,430
Dec 4, 7 AM $ 0.00229
+0.24%
$ 2.29 million $ 260,434
Dec 4, 6 AM $ 0.00229
+0.25%
$ 2.29 million $ 259,377