Autonomous Virtual Beings Historical Data

AVB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00229
+0.24%
$ 2.29 million $ 260,434
Dec 4, 6 AM $ 0.00229
+0.25%
$ 2.29 million $ 259,377
Dec 4, 5 AM $ 0.00229
-0.39%
$ 2.29 million $ 257,227
Dec 4, 4 AM $ 0.0023
-0.46%
$ 2.29 million $ 249,216
Dec 4, 3 AM $ 0.00231
-0.87%
$ 2.31 million $ 244,755
Dec 4, 2 AM $ 0.00233
+0.98%
$ 2.33 million $ 255,784
Dec 4, 1 AM $ 0.00231
-0.11%
$ 2.31 million $ 325,516
Dec 4, 12 AM $ 0.00231
-0.59%
$ 2.31 million $ 337,972
Dec 3, 11 PM $ 0.00232
+0.57%
$ 2.33 million $ 360,353
Dec 3, 10 PM $ 0.00231
+0.32%
$ 2.31 million $ 373,712
Dec 3, 9 PM $ 0.0023
+2.74%
$ 2.3 million $ 374,713
Dec 3, 8 PM $ 0.00223
-1.76%
$ 2.23 million $ 379,121
Dec 3, 7 PM $ 0.00228
-2.45%
$ 2.28 million $ 387,511
Dec 3, 6 PM $ 0.00234
-0.46%
$ 2.34 million $ 405,938
Dec 3, 5 PM $ 0.00235
+0.64%
$ 2.34 million $ 412,029
Dec 3, 4 PM $ 0.00233
-0.87%
$ 2.34 million $ 411,318
Dec 3, 3 PM $ 0.00235
-0.28%
$ 2.35 million $ 429,568
Dec 3, 2 PM $ 0.00236
+0.58%
$ 2.37 million $ 435,244
Dec 3, 1 PM $ 0.00237
+0.73%
$ 2.36 million $ 445,979
Dec 3, 12 PM $ 0.00236
+0.20%
$ 2.36 million $ 455,313
Dec 3, 11 AM $ 0.00235
-0.36%
$ 2.35 million $ 470,671
Dec 3, 10 AM $ 0.00236
+2.48%
$ 2.36 million $ 484,989
Dec 3, 9 AM $ 0.00231
-0.07%
$ 2.31 million $ 483,215
Dec 3, 8 AM $ 0.00231
+0.73%
$ 2.32 million $ 497,823
Dec 3, 7 AM $ 0.0023
-1.72%
$ 2.3 million $ 497,057
Dec 3, 6 AM $ 0.00234
-0.15%
$ 2.34 million $ 493,777
Dec 3, 5 AM $ 0.00234
+1.12%
$ 2.34 million $ 489,691
Dec 3, 4 AM $ 0.00232
+1.59%
$ 2.32 million $ 484,692
Dec 3, 3 AM $ 0.00228
-3.09%
$ 2.28 million $ 490,147
Dec 3, 2 AM $ 0.00235
-3.59%
$ 2.36 million $ 498,612
Dec 3, 1 AM $ 0.00243
-2.03%
$ 2.43 million $ 452,842
Dec 3, 12 AM $ 0.00266
+4.80%
$ 2.66 million $ 172,077
Dec 2, 11 PM $ 0.00251
+11.16%
$ 2.51 million $ 405,004
Dec 2, 10 PM $ 0.00226
+0.27%
$ 2.26 million $ 384,082
Dec 2, 9 PM $ 0.00225
-0.87%
$ 2.25 million $ 388,940
Dec 2, 8 PM $ 0.00242
-0.68%
$ 2.42 million $ 107,706
Dec 2, 7 PM $ 0.00219
+0.35%
$ 2.19 million $ 108,669
Dec 2, 6 PM $ 0.00219
+0.87%
$ 2.19 million $ 359,494
Dec 2, 5 PM $ 0.00217
+2.70%
$ 2.16 million $ 356,100
Dec 2, 4 PM $ 0.00211
-0.33%
$ 2.11 million $ 351,987
Dec 2, 3 PM $ 0.00212
+2.18%
$ 2.12 million $ 350,210
Dec 2, 2 PM $ 0.00208
+2.20%
$ 2.08 million $ 334,223
Dec 2, 1 PM $ 0.0021
-2.38%
$ 2.1 million $ 325,446
Dec 2, 12 PM $ 0.00215
+4.48%
$ 2.15 million $ 322,519
Dec 2, 11 AM $ 0.00206
+4.92%
$ 2.04 million $ 302,443
Dec 2, 10 AM $ 0.00197
+1.92%
$ 1.97 million $ 291,525
Dec 2, 9 AM $ 0.00192
+0.94%
$ 1.92 million $ 291,231
Dec 2, 8 AM $ 0.0019
-0.34%
$ 1.9 million $ 292,498
Dec 2, 7 AM $ 0.0019
-0.41%
$ 1.9 million $ 299,624
Dec 2, 6 AM $ 0.00191
+0.97%
$ 1.91 million $ 312,094