Autonomous Virtual Beings Historical Data

AVB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00191
+0.97%
$ 1.91 million $ 312,094
Dec 2, 5 AM $ 0.00189
-0.11%
$ 1.89 million $ 323,084
Dec 2, 4 AM $ 0.00189
-0.99%
$ 1.9 million $ 328,481
Dec 2, 3 AM $ 0.0019
-0.86%
$ 1.9 million $ 350,359
Dec 2, 2 AM $ 0.00192
+2.78%
$ 1.92 million $ 343,870
Dec 2, 1 AM $ 0.00186
-0.66%
$ 1.87 million $ 340,289
Dec 2, 12 AM $ 0.00188
+1.09%
$ 1.88 million $ 349,376
Dec 1, 11 PM $ 0.00186
-0.04%
$ 1.86 million $ 355,833
Dec 1, 10 PM $ 0.00185
+3.64%
$ 1.85 million $ 357,133
Dec 1, 9 PM $ 0.00179
+0.17%
$ 1.79 million $ 344,442
Dec 1, 8 PM $ 0.00179
+2.98%
$ 1.79 million $ 338,512
Dec 1, 7 PM $ 0.00173
-4.13%
$ 1.73 million $ 334,912
Dec 1, 6 PM $ 0.00181
-1.25%
$ 1.81 million $ 342,843
Dec 1, 5 PM $ 0.00183
+0.14%
$ 1.83 million $ 337,711
Dec 1, 4 PM $ 0.00182
-1.03%
$ 1.82 million $ 348,963
Dec 1, 3 PM $ 0.00184
-1.76%
$ 1.84 million $ 356,104
Dec 1, 2 PM $ 0.00188
+0.76%
$ 1.88 million $ 375,096
Dec 1, 1 PM $ 0.00186
-0.64%
$ 1.86 million $ 391,427
Dec 1, 12 PM $ 0.00188
-1.10%
$ 1.9 million $ 414,114
Dec 1, 11 AM $ 0.00191
-1.60%
$ 1.91 million $ 412,459
Dec 1, 10 AM $ 0.00194
+0.70%
$ 1.94 million $ 421,027
Dec 1, 9 AM $ 0.00192
-1.26%
$ 1.92 million $ 432,664
Dec 1, 8 AM $ 0.00196
-0.17%
$ 1.97 million $ 435,116
Dec 1, 7 AM $ 0.00196
+3.56%
$ 1.96 million $ 431,696
Dec 1, 6 AM $ 0.00188
-0.42%
$ 1.88 million $ 428,118
Dec 1, 5 AM $ 0.00189
-6.03%
$ 1.89 million $ 418,088
Dec 1, 4 AM $ 0.00201
+11.68%
$ 2.01 million $ 415,435
Dec 1, 3 AM $ 0.0018
-1.88%
$ 1.8 million $ 393,613
Dec 1, 2 AM $ 0.00184
-0.65%
$ 1.84 million $ 406,965
Dec 1, 1 AM $ 0.00185
-5.24%
$ 1.85 million $ 414,386
Dec 1, 12 AM $ 0.00195
-6.48%
$ 1.96 million $ 405,884
Download