Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Today $0.00029
+0.00%
$290,335 $4,567
Yesterday $0.000269
+2.61%
$268,477 $2,395
Aug 23, 2026 $0.000261
+0.56%
$260,765 $3,084
Aug 22, 2026 $0.000255
-5.98%
$254,987 $3,152
Aug 21, 2026 $0.000266
+3.19%
$266,084 $6,877
Aug 20, 2026 $0.000255
+8.69%
$255,201 $6,209
Aug 19, 2026 $0.000241
+9.84%
$240,535 $245
Jun 29, 2026 $0.000265
+6.44%
$264,800 $488
Jun 28, 2026 $0.000245
+0.83%
$245,340 $999
Jun 27, 2026 $0.000245
+1.05%
$244,953 $868
Jun 26, 2026 $0.000242
+5.04%
$242,466 $10,431
Jun 25, 2026 $0.000227
+0.50%
$227,214 $701
Jun 24, 2026 $0.000225
+2.29%
$225,370 $2,782
Jun 22, 2026 $0.000243
+0.00%
$-- $235
Jun 20, 2026 $0.000234
+2.25%
$-- $176
Jun 19, 2026 $0.000224
-1.77%
$224,210 $484
Jun 18, 2026 $0.000228
-1.57%
$227,666 $1,279
Jun 16, 2026 $0.000249
-1.90%
$248,776 $383
Jun 15, 2026 $0.000263
+4.89%
$262,819 $737
Jun 14, 2026 $0.000249
+5.57%
$249,472 $1,104
Jun 11, 2026 $0.000233
+3.90%
$232,837 $29
Jun 10, 2026 $0.000235
-0.80%
$-- $357
Jun 9, 2026 $0.000237
-8.60%
$237,378 $3,313
Jun 8, 2026 $0.000261
-0.83%
$261,230 $992
Jun 7, 2026 $0.000263
+10.30%
$262,736 $1,310
Jun 6, 2026 $0.000238
-6.31%
$237,942 $1,339
Jun 5, 2026 $0.000259
-3.56%
$259,399 $1,706
Jun 4, 2026 $0.000268
-5.66%
$267,973 $231,128
Jun 3, 2026 $0.000283
-1.21%
$282,667 $211,426
Jun 2, 2026 $0.000286
-4.19%
$285,625 $206,710
Jun 1, 2026 $0.0003
-11.39%
$300,315 $239,998
May 31, 2026 $0.00034
-0.51%
$338,914 $169,086
May 30, 2026 $0.000341
+1.39%
$341,240 $208,970
May 29, 2026 $0.00034
-2.45%
$336,268 $215,436
May 28, 2026 $0.000348
+1.34%
$348,175 $217,358
May 27, 2026 $0.000346
+1.01%
$342,250 $170,367
May 26, 2026 $0.000342
-2.94%
$342,195 $204,676
May 25, 2026 $0.000355
+5.40%
$352,476 $212,852
May 24, 2026 $0.000334
-1.91%
$336,564 $301,978
May 23, 2026 $0.000342
-0.47%
$340,567 $438,939
May 22, 2026 $0.000343
-3.65%
$343,276 $364,371
May 21, 2026 $0.000359
+1.58%
$358,562 $388,768
May 20, 2026 $0.000353
+0.96%
$352,993 $262,170
May 19, 2026 $0.00035
-2.40%
$350,040 $301,044
May 18, 2026 $0.000355
-8.28%
$358,659 $364,802
May 17, 2026 $0.000388
-2.66%
$386,957 $324,069
May 16, 2026 $0.000401
-1.09%
$398,560 $309,635
May 15, 2026 $0.000409
-4.03%
$409,352 $308,721
May 14, 2026 $0.000425
+1.93%
$424,657 $318,519
May 13, 2026 $0.000413
-13.63%
$413,084 $303,205
Download