Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000234
+0.00%
$ 233,583 $ 176
Yesterday $ 0.000234
+2.25%
$ -- $ 176
Jun 19, 2026 $ 0.000224
-1.77%
$ 224,210 $ 484
Jun 18, 2026 $ 0.000228
-1.57%
$ 227,666 $ 1,279
Jun 16, 2026 $ 0.000249
-1.90%
$ 248,776 $ 383
Jun 15, 2026 $ 0.000263
+4.89%
$ 262,819 $ 737
Jun 14, 2026 $ 0.000249
+5.57%
$ 249,472 $ 1,104
Jun 11, 2026 $ 0.000233
+3.90%
$ 232,837 $ 29
Jun 10, 2026 $ 0.000235
-0.80%
$ -- $ 357
Jun 9, 2026 $ 0.000237
-8.60%
$ 237,378 $ 3,313
Jun 8, 2026 $ 0.000261
-0.83%
$ 261,230 $ 992
Jun 7, 2026 $ 0.000263
+10.30%
$ 262,736 $ 1,310
Jun 6, 2026 $ 0.000238
-6.31%
$ 237,942 $ 1,339
Jun 5, 2026 $ 0.000259
-3.56%
$ 259,399 $ 1,706
Jun 4, 2026 $ 0.000268
-5.66%
$ 267,973 $ 231,128
Jun 3, 2026 $ 0.000283
-1.21%
$ 282,667 $ 211,426
Jun 2, 2026 $ 0.000286
-4.19%
$ 285,625 $ 206,710
Jun 1, 2026 $ 0.0003
-11.39%
$ 300,315 $ 239,998
May 31, 2026 $ 0.00034
-0.51%
$ 338,914 $ 169,086
May 30, 2026 $ 0.000341
+1.39%
$ 341,240 $ 208,970
May 29, 2026 $ 0.00034
-2.45%
$ 336,268 $ 215,436
May 28, 2026 $ 0.000348
+1.34%
$ 348,175 $ 217,358
May 27, 2026 $ 0.000346
+1.01%
$ 342,250 $ 170,367
May 26, 2026 $ 0.000342
-2.94%
$ 342,195 $ 204,676
May 25, 2026 $ 0.000355
+5.40%
$ 352,476 $ 212,852
May 24, 2026 $ 0.000334
-1.91%
$ 336,564 $ 301,978
May 23, 2026 $ 0.000342
-0.47%
$ 340,567 $ 438,939
May 22, 2026 $ 0.000343
-3.65%
$ 343,276 $ 364,371
May 21, 2026 $ 0.000359
+1.58%
$ 358,562 $ 388,768
May 20, 2026 $ 0.000353
+0.96%
$ 352,993 $ 262,170
May 19, 2026 $ 0.00035
-2.40%
$ 350,040 $ 301,044
May 18, 2026 $ 0.000355
-8.28%
$ 358,659 $ 364,802
May 17, 2026 $ 0.000388
-2.66%
$ 386,957 $ 324,069
May 16, 2026 $ 0.000401
-1.09%
$ 398,560 $ 309,635
May 15, 2026 $ 0.000409
-4.03%
$ 409,352 $ 308,721
May 14, 2026 $ 0.000425
+1.93%
$ 424,657 $ 318,519
May 13, 2026 $ 0.000413
-13.63%
$ 413,084 $ 303,205
May 12, 2026 $ 0.000477
-2.12%
$ 476,793 $ 236,767
May 11, 2026 $ 0.000484
+0.48%
$ 484,059 $ 281,523
May 10, 2026 $ 0.000484
+2.49%
$ 484,441 $ 294,958
May 9, 2026 $ 0.000473
+4.17%
$ 472,786 $ 341,916
May 8, 2026 $ 0.00045
+0.66%
$ 450,409 $ 306,269
May 7, 2026 $ 0.000445
-1.41%
$ 444,755 $ 298,877
May 6, 2026 $ 0.00045
+2.58%
$ 449,903 $ 330,704
May 5, 2026 $ 0.00044
+7.24%
$ 439,893 $ 343,991
May 4, 2026 $ 0.00041
-1.22%
$ 410,182 $ 276,122
May 3, 2026 $ 0.000414
+0.41%
$ 414,357 $ 332,895
May 2, 2026 $ 0.000405
+0.92%
$ 404,859 $ 302,850
May 1, 2026 $ 0.000401
+1.01%
$ 401,178 $ 302,741
Apr 30, 2026 $ 0.000394
-1.65%
$ 394,362 $ 387,203
Download