Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000289
+0.00%
$288,571 $4,116
Today, at 2 PM $0.000289
+0.03%
$288,767 $4,115
Today, at 12 PM $0.00029
+0.00%
$290,335 $4,567
Today, at 11 AM $0.000291
+0.17%
$291,365 $4,554
Today, at 6 AM $0.000278
-0.90%
$277,611 $1,396
Today, at 4 AM $0.00028
+0.00%
$279,565 $1,193
Today, at 2 AM $0.000281
+0.00%
$281,040 $2,514
Yesterday, at 10 PM $0.000269
+0.00%
$268,477 $2,395
Yesterday, at 9 PM $0.000265
-0.67%
$265,326 $2,203
Yesterday, at 8 PM $0.000266
+0.24%
$266,272 $1,904
Yesterday, at 7 PM $0.000265
+0.00%
$264,582 $1,809
Yesterday, at 6 PM $0.000265
+0.00%
$265,246 $1,820
Yesterday, at 3 PM $0.000267
-0.11%
$266,888 $2,334
Yesterday, at 2 PM $0.000265
-0.66%
$265,160 $2,193
Yesterday, at 10 AM $0.000265
-0.02%
$264,560 $1,874
Yesterday, at 8 AM $0.000261
+0.00%
$261,241 $1,833
Yesterday, at 4 AM $0.000262
+0.00%
$261,915 $1,870
Yesterday, at 3 AM $0.00026
-0.62%
$259,616 $1,543
Yesterday, at 2 AM $0.00026
-0.47%
$260,429 $818
Aug 23, 6 PM $0.000261
+0.00%
$260,765 $3,084
Aug 23, 4 PM $0.000262
+0.17%
$261,886 $3,273
Aug 23, 10 AM $0.000257
+0.00%
$257,024 $3,204
Aug 23, 5 AM $0.000254
-0.25%
$254,257 $3,301
Aug 23, 1 AM $0.000262
+0.00%
$261,869 $3,412
Aug 23, 12 AM $0.000259
+0.00%
$259,324 $3,096
Aug 22, 10 PM $0.000255
+0.00%
$254,987 $3,152
Aug 22, 9 PM $0.00026
-5.14%
$259,619 $1,853
Aug 22, 5 PM $0.000274
-0.31%
$274,000 $612
Aug 22, 3 PM $0.000272
+0.00%
$271,669 $481
Aug 22, 1 PM $0.000274
+0.00%
$273,898 $1,860
Aug 22, 8 AM $0.000273
+0.00%
$273,063 $1,805
Aug 22, 5 AM $0.000274
+4.25%
$273,665 $4,964
Aug 22, 3 AM $0.000284
+0.00%
$283,667 $5,155
Aug 22, 2 AM $0.000278
+0.85%
$277,829 $4,852
Aug 22, 1 AM $0.000271
+0.00%
$271,216 $6,512
Aug 21, 9 PM $0.000266
-1.85%
$266,084 $6,877
Aug 21, 3 PM $0.000266
-3.24%
$265,786 $5,686
Aug 21, 12 PM $0.00027
+0.00%
$270,270 $7,627
Aug 21, 11 AM $0.000272
+0.00%
$272,342 $9,103
Aug 21, 9 AM $0.000276
-0.98%
$275,487 $10,688
Aug 21, 8 AM $0.000275
+3.90%
$274,909 $10,336
Aug 21, 7 AM $0.000262
+0.00%
$262,123 $9,586
Aug 21, 6 AM $0.000274
-0.63%
$273,799 $7,944
Aug 21, 5 AM $0.000274
+0.00%
$274,089 $7,646
Aug 21, 3 AM $0.000271
+0.02%
$270,724 $8,716
Aug 21, 2 AM $0.000271
+0.09%
$270,511 $8,711
Aug 21, 1 AM $0.000258
+0.06%
$258,008 $6,503
Aug 20, 11 PM $0.000255
+0.00%
$255,201 $6,209
Aug 20, 5 PM $0.000255
+0.00%
$255,127 $6,457
Aug 20, 4 PM $0.000254
-0.01%
$253,535 $6,408
Download