Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000495
+0.00%
$ 494,993 $ 325,602
2:17 AM $ 0.000499
+0.00%
$ 494,993 $ 326,420
2:14 AM $ 0.000499
+0.00%
$ 498,910 $ 326,420
2:09 AM $ 0.000497
+0.00%
$ 496,947 $ 326,805
2:04 AM $ 0.000498
+0.00%
$ 497,928 $ 327,065
1:59 AM $ 0.0005
+0.00%
$ 499,891 $ 327,940
1:54 AM $ 0.0005
+0.00%
$ 499,891 $ 330,173
1:49 AM $ 0.000497
+0.00%
$ 496,947 $ 331,740
1:47 AM $ 0.000499
+0.00%
$ 496,947 $ 332,721
1:44 AM $ 0.000499
+0.00%
$ 498,895 $ 332,722
1:39 AM $ 0.000498
+0.00%
$ 497,914 $ 334,522
1:34 AM $ 0.000495
+0.00%
$ 494,969 $ 334,628
1:29 AM $ 0.000495
+0.00%
$ 494,969 $ 335,180
1:24 AM $ 0.000496
+0.00%
$ 495,951 $ 335,051
1:19 AM $ 0.000496
+0.00%
$ 495,951 $ 333,348
1:17 AM $ 0.000499
+0.00%
$ 495,951 $ 332,952
1:14 AM $ 0.000499
+0.00%
$ 498,922 $ 332,964
1:09 AM $ 0.000497
+0.00%
$ 496,959 $ 331,355
1:04 AM $ 0.000495
+0.00%
$ 494,996 $ 330,963
12:59 AM $ 0.0005
+0.00%
$ 499,903 $ 329,736
12:54 AM $ 0.000499
+0.00%
$ 498,922 $ 328,933
12:49 AM $ 0.000498
+0.00%
$ 497,940 $ 328,752
12:47 AM $ 0.0005
+0.00%
$ 497,940 $ 328,617
12:44 AM $ 0.0005
+0.00%
$ 499,885 $ 328,593
12:39 AM $ 0.0005
+0.00%
$ 499,884 $ 328,329
12:34 AM $ 0.0005
+0.00%
$ 499,884 $ 327,762
12:29 AM $ 0.000497
+0.00%
$ 496,940 $ 325,867
12:24 AM $ 0.000497
+0.00%
$ 496,940 $ 325,045
12:19 AM $ 0.000495
+0.00%
$ 494,978 $ 324,070
12:17 AM $ 0.000498
+0.00%
$ 494,978 $ 322,727
12:14 AM $ 0.000498
+0.00%
$ 497,933 $ 322,960
12:09 AM $ 0.000499
+0.00%
$ 498,914 $ 322,243
12:04 AM $ 0.000499
+0.00%
$ 498,914 $ 321,990
11:59 PM $ 0.000498
+0.00%
$ 497,933 $ 320,468
11:54 PM $ 0.000497
+0.00%
$ 496,953 $ 319,743
11:49 PM $ 0.000497
+0.00%
$ 496,953 $ 317,955
11:47 PM $ 0.0005
+0.00%
$ 496,953 $ 317,211
11:44 PM $ 0.0005
+0.00%
$ 499,881 $ 317,150
11:39 PM $ 0.0005
+0.00%
$ 499,881 $ 315,889
11:34 PM $ 0.000497
+0.00%
$ 496,941 $ 315,142
11:29 PM $ 0.000497
+0.00%
$ 496,941 $ 314,388
11:24 PM $ 0.000497
+0.00%
$ 496,941 $ 312,230
11:19 PM $ 0.000496
+0.00%
$ 495,961 $ 311,589
11:17 PM $ 0.000495
+0.00%
$ 495,961 $ 310,476
11:14 PM $ 0.000495
+0.00%
$ 495,033 $ 310,538
11:09 PM $ 0.000499
+0.00%
$ 498,951 $ 309,064
11:04 PM $ 0.000497
+0.00%
$ 496,992 $ 307,643
10:59 PM $ 0.000498
+0.00%
$ 497,971 $ 305,787
10:54 PM $ 0.000498
+0.00%
$ 497,971 $ 304,460
10:49 PM $ 0.000501
+0.00%
$ 500,908 $ 303,056
Download