Autonomous Virtual Beings Historical Data

AVB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000255
+16.44%
$260,765 $16,480
Jun 29 $0.000265
+6.44%
$-- $25
Jun 22 $0.000245
+0.80%
$245,340 $525
Jun 15 $0.000234
-6.77%
$-- $117
Jun 8 $0.000233
-11.61%
$249,472 $261
Jun 1 $0.000238
-29.79%
$262,736 $178,003
May 25 $0.000341
+1.30%
$339,503 $247,040
May 18 $0.000342
-11.70%
$334,072 $406,876
May 11 $0.000401
-16.73%
$387,955 $347,405
May 4 $0.000473
+13.86%
$484,441 $361,977
Apr 27 $0.000405
-1.73%
$414,357 $95,199
Apr 20 $0.000409
+0.87%
$414,843 $2.02 million
Apr 13 $0.000403
-15.50%
$401,962 $1.88 million
Apr 6 $0.000496
-4.96%
$475,958 $1.95 million
Mar 30 $0.00052
-2.44%
$515,953 $2.14 million
Mar 23 $0.000532
-11.63%
$532,955 $1.59 million
Mar 16 $0.000604
-18.91%
$603,948 $1.83 million
Mar 9 $0.000744
+20.55%
$743,835 $1.95 million
Mar 2 $0.000655
-6.04%
$618,942 $1.52 million
Feb 23 $0.000697
+10.31%
$697,107 $1.88 million
Feb 16 $0.000666
-0.28%
$629,987 $1.52 million
Feb 9 $0.000667
+3.54%
$668,854 $1.62 million
Feb 2 $0.000691
-14.93%
$648,852 $1.71 million
Jan 26 $0.000881
-0.72%
$809,594 $2.42 million
Jan 19 $0.00102
+16.19%
$887,932 $1.76 million
Jan 12 $0.00115
-23.42%
$977,209 $1.64 million
Jan 5 $0.00146
-6.67%
$1.5 million $1.86 million
Dec 29 $0.00153
+20.01%
$1.56 million $1.93 million
Dec 22 $0.00129
-3.23%
$1.27 million $1.83 million
Dec 15 $0.00138
-3.15%
$1.34 million $1.95 million
Dec 8 $0.00137
-21.36%
$1.43 million $1.58 million
Dec 1 $0.00185
-11.03%
$1.74 million $2.09 million
Nov 24 $0.00164
-6.73%
$2.08 million $1.68 million
Nov 17 $0.00158
-1.10%
$1.77 million $2.38 million
Nov 10 $0.00169
-15.56%
$1.6 million $3.82 million
Nov 3 $0.002
-38.27%
$2 million $3.74 million
Oct 27 $0.00433
+122.33%
$3.24 million $7.82 million
Oct 20 $0.00332
+565.51%
$1.95 million $6.3 million
Oct 13 $0.000486
-7.18%
$497,572 $4.46 million
Oct 6 $0.000464
-19.38%
$520,474 $4.78 million
Sep 29 $0.000592
-13.74%
$575,168 $4.46 million
Sep 22 $0.00066
-27.31%
$686,462 $4.43 million
Sep 15 $0.000911
-26.54%
$907,876 $4.78 million
Sep 8 $0.00147
+14.77%
$1.26 million $4.61 million
Sep 1 $0.00123
-19.04%
$1.29 million $4.66 million
Aug 25 $0.0015
-15.21%
$1.53 million $5.62 million
Aug 18 $0.00185
-6.18%
$1.77 million $8.52 million
Aug 11 $0.00197
+8.29%
$1.97 million $9.63 million
Aug 4 $0.00143
-5.56%
$1.82 million $8.52 million
Jul 28 $0.00143
-17.74%
$1.52 million $8.48 million
Download