Coinranking
KASPA Historical Data
KAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2026 | $0.0₁₆47 | -100.00% | ||
| Jul 15, 2026 | $0.0000125 | +3.22% | ||
| Jul 14, 2026 | $0.0000123 | +0.60% | ||
| Jul 8, 2026 | $0.0000115 | -9.44% | ||
| Jul 6, 2026 | $0.0000128 | +6.32% | ||
| Jun 7, 2026 | $0.0000125 | +0.00% | ||
| Jun 6, 2026 | $0.0000174 | +0.00% | ||
| Jun 4, 2026 | $0.0000177 | +8.47% | ||
| Jun 3, 2026 | $0.0000156 | -1.71% | ||
| Jun 2, 2026 | $0.0000163 | +0.22% | ||
| Jun 1, 2026 | $0.0000159 | +0.00% | ||
| May 30, 2026 | $0.0000161 | +5.33% | ||
| May 25, 2026 | $0.0000282 | +2.66% | ||
| May 22, 2026 | $0.0000232 | +0.33% | ||
| May 21, 2026 | $0.0000231 | -0.55% | ||
| May 20, 2026 | $0.0000219 | +0.00% | ||
| May 16, 2026 | $0.0000195 | +0.00% | ||
| May 12, 2026 | $0.0000178 | -2.39% | ||
| May 10, 2026 | $0.000017 | +0.00% | ||
| May 9, 2026 | $0.0000164 | -5.66% | ||
| May 8, 2026 | $0.0000205 | +3.32% | ||
| May 7, 2026 | $0.0000201 | +0.00% | ||
| May 6, 2026 | $0.0000186 | +17.54% | ||
| May 4, 2026 | $0.0000303 | -3.98% | ||
| Apr 30, 2026 | $0.0000279 | +0.00% | ||
| Apr 28, 2026 | $0.0000335 | +0.62% | ||
| Apr 25, 2026 | $0.0000221 | -0.02% | ||
| Apr 24, 2026 | $0.0000207 | +0.00% | ||
| Apr 22, 2026 | $0.0000208 | -12.81% | ||
| Apr 20, 2026 | $0.0000258 | +0.00% | ||
| Apr 19, 2026 | $0.0000254 | +0.00% | ||
| Apr 18, 2026 | $0.0000258 | -2.47% | ||
| Apr 16, 2026 | $0.0000258 | +1.87% | ||
| Apr 10, 2026 | $0.0000254 | +0.00% | ||
| Apr 9, 2026 | $0.0000248 | -0.01% | ||
| Apr 8, 2026 | $0.0000437 | -9.06% | ||
| Apr 6, 2026 | $0.0000273 | +14.06% | ||
| Mar 31, 2026 | $0.0000239 | +0.00% | ||
| Mar 30, 2026 | $0.0000238 | -25.30% | ||
| Mar 29, 2026 | $0.0000316 | +0.00% | ||
| Mar 28, 2026 | $0.0000307 | +0.00% | ||
| Mar 27, 2026 | $0.0000222 | +6.27% | ||
| Mar 26, 2026 | $0.0000291 | +0.03% | ||
| Mar 25, 2026 | $0.0000298 | +0.00% | ||
| Mar 24, 2026 | $0.0000279 | +0.00% | ||
| Mar 23, 2026 | $0.0000283 | +3.51% | ||
| Mar 22, 2026 | $0.0000267 | +0.05% | ||
| Mar 21, 2026 | $0.0000271 | -5.72% | ||
| Mar 20, 2026 | $0.0000288 | +1.97% | ||
| Mar 19, 2026 | $0.0000278 | -20.98% | ||