KASPA Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000432
-0.07%
$ 43,208 $ 26
Jan 27, 2026 $ 0.0000428
+0.00%
$ 42,784 $ 33
Jan 25, 2026 $ 0.0000414
+0.00%
$ 41,417 $ 26
Jan 24, 2026 $ 0.0000428
-1.66%
$ -- $ 103
Jan 23, 2026 $ 0.0000433
-0.01%
$ -- $ 10
Jan 22, 2026 $ 0.0000432
+0.00%
$ 43,194 $ 121
Jan 21, 2026 $ 0.000042
-0.09%
$ -- $ 585
Jan 20, 2026 $ 0.0000471
-4.96%
$ 47,096 $ 366
Jan 19, 2026 $ 0.0000494
-0.45%
$ 49,363 $ 136
Jan 18, 2026 $ 0.00005
+0.00%
$ 50,019 $ 27
Jan 17, 2026 $ 0.000051
+0.94%
$ 50,987 $ 312
Jan 14, 2026 $ 0.0000503
+5.22%
$ 50,295 $ 1,762
Jan 13, 2026 $ 0.0000487
+5.79%
$ 48,692 $ 1,640
Jan 12, 2026 $ 0.000046
+3.10%
$ -- $ 785
Jan 11, 2026 $ 0.0000439
+2.66%
$ 43,899 $ 1,614
Jan 10, 2026 $ 0.000043
-7.53%
$ 42,967 $ 1,375
Jan 9, 2026 $ 0.0000457
-4.45%
$ 45,677 $ 1,014
Jan 8, 2026 $ 0.0000476
+5.74%
$ 47,635 $ 610
Jan 7, 2026 $ 0.0000454
-0.03%
$ 45,373 $ 343
Jan 6, 2026 $ 0.0000448
-0.11%
$ 44,813 $ 1,683
Jan 5, 2026 $ 0.0000465
-2.01%
$ 46,510 $ 1,842
Jan 4, 2026 $ 0.000052
+0.15%
$ -- $ 241
Jan 3, 2026 $ 0.0000469
+28.22%
$ 46,918 $ 2,083
Jan 2, 2026 $ 0.0000364
+1.17%
$ -- $ 21,733
Dec 31, 2025 $ 0.0000365
+3.76%
$ 36,394 $ 17,168
Dec 30, 2025 $ 0.0000352
+0.00%
$ 35,921 $ 21,175
Dec 29, 2025 $ 0.0000328
-0.16%
$ 32,801 $ 15,574
Dec 28, 2025 $ 0.000033
-15.91%
$ 32,676 $ 15,493
Dec 27, 2025 $ 0.0000388
-1.61%
$ -- $ 17,074
Dec 26, 2025 $ 0.0000399
+2.07%
$ 39,716 $ 17,241
Dec 25, 2025 $ 0.0000377
-1.69%
$ 37,736 $ 17,875
Dec 24, 2025 $ 0.0000375
-4.79%
$ -- $ 15,462
Dec 23, 2025 $ 0.0000423
-4.51%
$ -- $ 16,595
Dec 22, 2025 $ 0.0000449
+14.45%
$ 44,929 $ 16,256
Dec 21, 2025 $ 0.0000383
+16.27%
$ 38,286 $ 11,545
Dec 20, 2025 $ 0.0000377
-3.12%
$ 34,822 $ 8,717
Dec 19, 2025 $ 0.0000388
-30.38%
$ 38,816 $ 8,071
Dec 18, 2025 $ 0.0000667
-1.98%
$ 66,683 $ 79,864
Dec 17, 2025 $ 0.0000684
-14.48%
$ 68,374 $ 75,786
Dec 16, 2025 $ 0.0000897
-22.80%
$ 89,701 $ 86,372
Dec 15, 2025 $ 0.000115
-16.94%
$ 115,436 $ 96,106
Dec 14, 2025 $ 0.000136
+7.65%
$ 137,671 $ 96,814
Dec 13, 2025 $ 0.000129
+3.12%
$ 128,538 $ 89,612
Dec 12, 2025 $ 0.000124
+29.31%
$ 124,020 $ 83,521
Dec 11, 2025 $ 0.0000899
-4.73%
$ 89,861 $ 50,981
Dec 10, 2025 $ 0.0000958
+4.95%
$ 95,755 $ 53,170
Dec 9, 2025 $ 0.0000918
-8.80%
$ 91,834 $ 47,985
Dec 8, 2025 $ 0.000111
+35.97%
$ 111,345 $ 44,548
Dec 7, 2025 $ 0.0000856
+10.59%
$ 85,643 $ 30,958
Dec 6, 2025 $ 0.0000773
+18.07%
$ -- $ 23,426