Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0000374
+2.88%
$37,437 $548
Mar 17, 2026 $0.0000366
-20.24%
$36,592 $1,191
Mar 16, 2026 $0.0000456
+0.00%
$45,647 $130
Mar 15, 2026 $0.0000453
-1.35%
$-- $2,661
Mar 14, 2026 $0.0000447
-7.88%
$44,697 $2,528
Mar 13, 2026 $0.0000492
+28.63%
$49,171 $7,489
Mar 12, 2026 $0.000041
-9.15%
$41,028 $945
Mar 11, 2026 $0.0000416
+0.23%
$-- $119
Mar 10, 2026 $0.0000423
-1.25%
$42,275 $40
Mar 9, 2026 $0.000042
-1.99%
$42,026 $2,108
Mar 8, 2026 $0.0000342
-1.34%
$34,210 $271
Mar 7, 2026 $0.000035
+0.40%
$34,976 $185
Mar 6, 2026 $0.000035
+5.15%
$34,988 $499
Mar 5, 2026 $0.0000334
+3.16%
$33,439 $21
Mar 1, 2026 $0.0000309
-0.95%
$-- $212
Feb 22, 2026 $0.0000267
+0.00%
$-- $42
Feb 21, 2026 $0.0000331
-1.75%
$33,051 $327
Feb 20, 2026 $0.0000315
+0.41%
$-- $101
Feb 16, 2026 $0.0000343
+0.00%
$34,322 $10
Feb 14, 2026 $0.0000353
+5.09%
$35,298 $30
Feb 12, 2026 $0.0000326
+16.85%
$32,594 $650
Feb 11, 2026 $0.000027
-1.65%
$-- $4
Feb 10, 2026 $0.0000307
+0.00%
$30,663 $252
Feb 9, 2026 $0.0000319
+0.77%
$-- $6
Feb 8, 2026 $0.0000327
+0.00%
$-- $4
Feb 6, 2026 $0.000032
+0.00%
$-- $9
Feb 5, 2026 $0.0000319
+0.00%
$31,900 $148
Feb 4, 2026 $0.0000364
-2.20%
$-- $93
Feb 1, 2026 $0.000038
+0.01%
$-- $11
Jan 31, 2026 $0.0000379
+0.00%
$37,924 $13
Jan 30, 2026 $0.0000411
+0.00%
$-- $219
Jan 28, 2026 $0.0000432
-0.07%
$43,208 $26
Jan 27, 2026 $0.0000428
+0.00%
$42,784 $33
Jan 25, 2026 $0.0000414
+0.00%
$41,417 $26
Jan 24, 2026 $0.0000428
-1.66%
$-- $103
Jan 23, 2026 $0.0000433
-0.01%
$-- $10
Jan 22, 2026 $0.0000432
+0.00%
$43,194 $121
Jan 21, 2026 $0.000042
-0.09%
$-- $585
Jan 20, 2026 $0.0000471
-4.96%
$47,096 $366
Jan 19, 2026 $0.0000494
-0.45%
$49,363 $136
Jan 18, 2026 $0.00005
+0.00%
$50,019 $27
Jan 17, 2026 $0.000051
+0.94%
$50,987 $312
Jan 14, 2026 $0.0000503
+5.22%
$50,295 $1,762
Jan 13, 2026 $0.0000487
+5.79%
$48,692 $1,640
Jan 12, 2026 $0.000046
+3.10%
$-- $785
Jan 11, 2026 $0.0000439
+2.66%
$43,899 $1,614
Jan 10, 2026 $0.000043
-7.53%
$42,967 $1,375
Jan 9, 2026 $0.0000457
-4.45%
$45,677 $1,014
Jan 8, 2026 $0.0000476
+5.74%
$47,635 $610
Jan 7, 2026 $0.0000454
-0.03%
$45,373 $343