Coinranking
KASPA Historical Data
KAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2026 | $0.0000448 | -0.11% | ||
| Jan 5, 2026 | $0.0000465 | -2.01% | ||
| Jan 4, 2026 | $0.000052 | +0.15% | ||
| Jan 3, 2026 | $0.0000469 | +28.22% | ||
| Jan 2, 2026 | $0.0000364 | +1.17% | ||
| Dec 31, 2025 | $0.0000365 | +3.76% | ||
| Dec 30, 2025 | $0.0000352 | +0.00% | ||
| Dec 29, 2025 | $0.0000328 | -0.16% | ||
| Dec 28, 2025 | $0.000033 | -15.91% | ||
| Dec 27, 2025 | $0.0000388 | -1.61% | ||
| Dec 26, 2025 | $0.0000399 | +2.07% | ||
| Dec 25, 2025 | $0.0000377 | -1.69% | ||
| Dec 24, 2025 | $0.0000375 | -4.79% | ||
| Dec 23, 2025 | $0.0000423 | -4.51% | ||
| Dec 22, 2025 | $0.0000449 | +14.45% | ||
| Dec 21, 2025 | $0.0000383 | +16.27% | ||
| Dec 20, 2025 | $0.0000377 | -3.12% | ||
| Dec 19, 2025 | $0.0000388 | -30.38% | ||
| Dec 18, 2025 | $0.0000667 | -1.98% | ||
| Dec 17, 2025 | $0.0000684 | -14.48% | ||
| Dec 16, 2025 | $0.0000897 | -22.80% | ||
| Dec 15, 2025 | $0.000115 | -16.94% | ||
| Dec 14, 2025 | $0.000136 | +7.65% | ||
| Dec 13, 2025 | $0.000129 | +3.12% | ||
| Dec 12, 2025 | $0.000124 | +29.31% | ||
| Dec 11, 2025 | $0.0000899 | -4.73% | ||
| Dec 10, 2025 | $0.0000958 | +4.95% | ||
| Dec 9, 2025 | $0.0000918 | -8.80% | ||
| Dec 8, 2025 | $0.000111 | +35.97% | ||
| Dec 7, 2025 | $0.0000856 | +10.59% | ||
| Dec 6, 2025 | $0.0000773 | +18.07% | ||
| Dec 5, 2025 | $0.0000653 | -21.13% | ||
| Dec 4, 2025 | $0.0000829 | +21.52% | ||
| Dec 3, 2025 | $0.0000716 | -9.50% | ||