TROLLFACE2 Historical Data

TROLL2 Page 2
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₅555
+0.00%
$ 5,546 $ 9,270
8:51 PM $ 0.0₅562
+0.00%
$ 5,546 $ 9,270
8:48 PM $ 0.0₅66
+0.00%
$ 6,601 $ 9,162
8:46 PM $ 0.0₅675
+0.00%
$ 6,601 $ 10,659
8:42 PM $ 0.0₅713
+0.00%
$ 7,128 $ 10,860
8:17 PM $ 0.0₅749
+1.88%
$ 7,486 $ 11,871
8:05 PM $ 0.0₅649
+0.00%
$ 6,316 $ 11,615
7:52 PM $ 0.0₅632
-4.31%
$ 6,316 $ 9,863
7:05 PM $ 0.0₅737
+0.00%
$ 7,496 $ 9,989
7:03 PM $ 0.0₅75
+0.00%
$ 7,496 $ 10,941
6:58 PM $ 0.0₅758
-3.11%
$ 7,580 $ 11,217
6:49 PM $ 0.0₅788
+0.00%
$ 7,880 $ 11,519
6:29 PM $ 0.0₅796
+0.00%
$ 7,962 $ 11,592
5:00 PM $ 0.0₅874
+0.00%
$ 8,659 $ 12,485
4:55 PM $ 0.0₅874
+0.00%
$ 8,659 $ 12,536
4:49 PM $ 0.0₅866
+0.00%
$ 8,659 $ 12,545
4:40 PM $ 0.0₅746
+0.00%
$ 7,462 $ 12,428
4:36 PM $ 0.0₅746
-1.25%
$ 7,462 $ 10,687
4:35 PM $ 0.0₅756
-0.01%
$ 7,462 $ 10,821
4:34 PM $ 0.0₅756
+0.07%
$ 7,556 $ 10,821
4:33 PM $ 0.0₅755
+0.05%
$ 7,556 $ 10,813
4:32 PM $ 0.0₅755
+0.00%
$ 7,556 $ 10,806
4:31 PM $ 0.0₅755
+0.05%
$ 7,556 $ 10,800
4:30 PM $ 0.0₅755
+0.03%
$ 7,556 $ 10,795
4:29 PM $ 0.0₅754
+0.00%
$ 7,541 $ 10,795
4:28 PM $ 0.0₅754
+0.02%
$ 7,541 $ 10,794
4:27 PM $ 0.0₅754
+0.00%
$ 7,541 $ 10,791
4:26 PM $ 0.0₅755
+0.00%
$ 7,541 $ 10,796
4:25 PM $ 0.0₅755
-0.04%
$ 7,541 $ 10,800
4:24 PM $ 0.0₅755
-0.02%
$ 7,546 $ 10,801
4:23 PM $ 0.0₅755
+0.05%
$ 7,546 $ 10,801
4:22 PM $ 0.0₅755
+1.25%
$ 7,546 $ 10,772
4:21 PM $ 0.0₅745
+0.06%
$ 7,546 $ 10,631
4:20 PM $ 0.0₅745
-1.03%
$ 7,546 $ 10,631
4:19 PM $ 0.0₅753
-5.43%
$ 7,524 $ 10,812
4:18 PM $ 0.0₅796
-0.09%
$ 7,524 $ 11,230
4:17 PM $ 0.0₅797
+0.03%
$ 7,524 $ 11,240
4:16 PM $ 0.0₅796
-0.03%
$ 7,524 $ 11,240
4:15 PM $ 0.0₅797
+0.00%
$ 7,524 $ 11,239
4:14 PM $ 0.0₅797
-0.46%
$ 7,963 $ 11,280
4:13 PM $ 0.0₅8
+0.00%
$ 7,963 $ 11,281
4:12 PM $ 0.0₅706
+0.00%
$ 7,963 $ 9,960
4:11 PM $ 0.0₅707
+1.66%
$ 7,963 $ 9,960
4:10 PM $ 0.0₅695
+0.03%
$ 7,963 $ 9,797
4:09 PM $ 0.0₅695
-0.02%
$ 6,950 $ 9,794
4:08 PM $ 0.0₅695
+0.00%
$ 6,950 $ 9,794
4:05 PM $ 0.0₅596
+2.13%
$ 6,950 $ 8,055
4:04 PM $ 0.0₅583
-8.65%
$ 5,830 $ 7,710
4:03 PM $ 0.0₅621
-0.07%
$ 5,830 $ 8,207
4:02 PM $ 0.0₅685
+20.56%
$ 5,830 $ 7,829