Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0.0000812
+15.83%
$-- $985
Jul 21, 2026 $0.0000701
-85.98%
$70,100 $939
Jul 20, 2026 $0.0005
-27.54%
$499,900 $164
Jul 19, 2026 $0.00069
+86.71%
$689,900 $2,683
Jul 18, 2026 $0.000369
-9.86%
$369,500 $33
Jul 17, 2026 $0.00041
+8.18%
$409,900 $530
Jul 16, 2026 $0.000379
-17.29%
$378,900 $2,528
Jul 15, 2026 $0.000458
+9.05%
$458,100 $20,508
Jul 14, 2026 $0.00042
-5.93%
$420,100 $554
Jul 13, 2026 $0.000446
+0.00%
$-- $11
Jul 12, 2026 $0.000446
-2.19%
$446,200 $32
Jul 11, 2026 $0.000456
+0.37%
$456,200 $1,033
Jul 10, 2026 $0.000454
-14.20%
$454,500 $8,080
Jul 9, 2026 $0.00053
+5.94%
$529,700 $460
Jul 8, 2026 $0.0005
-29.29%
$500,000 $178
Jul 7, 2026 $0.000707
-21.11%
$707,100 $457
Jul 6, 2026 $0.000896
+13.47%
$896,300 $269
Jul 5, 2026 $0.00079
+14.13%
$789,900 $404
Jul 4, 2026 $0.00074
-9.15%
$740,300 $253
Jul 3, 2026 $0.00107
+20.42%
$1.07 million $568
Jul 2, 2026 $0.000886
-13.98%
$885,700 $520
Jul 1, 2026 $0.00108
-5.16%
$1.08 million $129
Jun 30, 2026 $0.0012
-4.01%
$1.2 million $79
Jun 29, 2026 $0.00125
-1.99%
$1.25 million $112
Jun 28, 2026 $0.00128
-4.81%
$1.28 million $241
Jun 27, 2026 $0.00134
+0.00%
$1.34 million $10
Jun 26, 2026 $0.00134
-0.74%
$1.34 million $220
Jun 25, 2026 $0.00135
+0.00%
$1.35 million $4
Jun 24, 2026 $0.00135
-10.46%
$1.35 million $157
Jun 23, 2026 $0.00151
-8.62%
$1.51 million $676
Jun 22, 2026 $0.00165
+0.00%
$1.65 million $176
Jun 21, 2026 $0.00165
-2.82%
$1.65 million $294
Jun 20, 2026 $0.0017
+0.77%
$1.7 million $71
Jun 19, 2026 $0.00168
-2.60%
$1.69 million $298
Jun 18, 2026 $0.00173
-0.86%
$1.73 million $244
Jun 17, 2026 $0.00174
+1.16%
$1.75 million $198
Jun 16, 2026 $0.00172
-1.42%
$1.73 million $212
Jun 15, 2026 $0.00175
+0.45%
$1.75 million $855
Jun 14, 2026 $0.00174
-38.34%
$1.74 million $1,755
Jun 13, 2026 $0.00282
-1.51%
$2.83 million $191
Jun 12, 2026 $0.00287
-11.46%
$2.87 million $4,215
Jun 11, 2026 $0.00324
+6.04%
$3.24 million $4,158
Jun 10, 2026 $0.00305
-1.45%
$3.06 million $643
Jun 9, 2026 $0.0031
-34.90%
$3.1 million $7,749
Jun 8, 2026 $0.00476
-1.88%
$4.76 million $64,633
Jun 7, 2026 $0.00485
-43.26%
$4.85 million $14,951
Jun 6, 2026 $0.00855
+30.02%
$8.55 million $26,289
Jun 5, 2026 $0.00667
+770.33%
$6.67 million $29,182
Jun 4, 2026 $0.000766
+29.83%
$766,000 $12,061
Jun 3, 2026 $0.00059
-32.57%
$590,000 $14,678
Download