Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.34 million $ 12
Yesterday $ 0.00134
-0.74%
$ 1.34 million $ 220
Jun 25, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 4
Jun 24, 2026 $ 0.00135
-10.46%
$ 1.35 million $ 157
Jun 23, 2026 $ 0.00151
-8.62%
$ 1.51 million $ 676
Jun 22, 2026 $ 0.00165
+0.00%
$ 1.65 million $ 176
Jun 21, 2026 $ 0.00165
-2.82%
$ 1.65 million $ 294
Jun 20, 2026 $ 0.0017
+0.77%
$ 1.7 million $ 71
Jun 19, 2026 $ 0.00168
-2.60%
$ 1.69 million $ 298
Jun 18, 2026 $ 0.00173
-0.86%
$ 1.73 million $ 244
Jun 17, 2026 $ 0.00174
+1.16%
$ 1.75 million $ 198
Jun 16, 2026 $ 0.00172
-1.42%
$ 1.73 million $ 212
Jun 15, 2026 $ 0.00175
+0.45%
$ 1.75 million $ 855
Jun 14, 2026 $ 0.00174
-38.34%
$ 1.74 million $ 1,755
Jun 13, 2026 $ 0.00282
-1.51%
$ 2.83 million $ 191
Jun 12, 2026 $ 0.00287
-11.46%
$ 2.87 million $ 4,215
Jun 11, 2026 $ 0.00324
+6.04%
$ 3.24 million $ 4,158
Jun 10, 2026 $ 0.00305
-1.45%
$ 3.06 million $ 643
Jun 9, 2026 $ 0.0031
-34.90%
$ 3.1 million $ 7,749
Jun 8, 2026 $ 0.00476
-1.88%
$ 4.76 million $ 64,633
Jun 7, 2026 $ 0.00485
-43.26%
$ 4.85 million $ 14,951
Jun 6, 2026 $ 0.00855
+30.02%
$ 8.55 million $ 26,289
Jun 5, 2026 $ 0.00667
+770.33%
$ 6.67 million $ 29,182
Jun 4, 2026 $ 0.000766
+29.83%
$ 766,000 $ 12,061
Jun 3, 2026 $ 0.00059
-32.57%
$ 590,000 $ 14,678
Jun 2, 2026 $ 0.000875
-1.24%
$ 875,000 $ 17,289
Jun 1, 2026 $ 0.000886
-0.89%
$ 886,000 $ 18,182
May 31, 2026 $ 0.000894
+8.10%
$ 894,000 $ 16,159
May 30, 2026 $ 0.000827
-7.60%
$ 827,000 $ 14,417
May 29, 2026 $ 0.000895
-6.48%
$ 895,000 $ 17,793
May 28, 2026 $ 0.000957
-2.84%
$ 957,000 $ 18,793
May 27, 2026 $ 0.000985
+0.20%
$ 985,000 $ 23,326
May 26, 2026 $ 0.000983
-1.50%
$ 983,000 $ 18,550
May 25, 2026 $ 0.000998
-1.67%
$ 998,000 $ 11,621
May 24, 2026 $ 0.00101
-9.87%
$ 1.01 million $ 13,976
May 23, 2026 $ 0.00113
+1.82%
$ 1.13 million $ 19,493
May 22, 2026 $ 0.00111
-1.78%
$ 1.11 million $ 20,685
May 21, 2026 $ 0.00113
-1.05%
$ 1.13 million $ 16,438
May 20, 2026 $ 0.00114
-1.82%
$ 1.14 million $ 17,056
May 19, 2026 $ 0.00116
-14.58%
$ 1.16 million $ 17,070
May 18, 2026 $ 0.0013
+6.75%
$ 1.3 million $ 29,888
May 17, 2026 $ 0.00122
-0.65%
$ 1.22 million $ 6,274
May 16, 2026 $ 0.00123
-0.65%
$ 1.23 million $ 20,105
May 15, 2026 $ 0.00123
-0.08%
$ 1.23 million $ 20,071
May 14, 2026 $ 0.00123
-0.88%
$ 1.24 million $ 23,410
May 13, 2026 $ 0.00125
-2.96%
$ 1.25 million $ 25,393
May 12, 2026 $ 0.00128
-0.16%
$ 1.28 million $ 25,871
May 11, 2026 $ 0.00129
+0.31%
$ 1.29 million $ 20,117
May 10, 2026 $ 0.00128
+0.00%
$ 1.28 million $ 26,353
May 9, 2026 $ 0.00128
-4.83%
$ 1.28 million $ 24,275
Download