Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 26,948
Yesterday $ 0.00128
-0.16%
$ 1.28 million $ 25,871
May 11, 2026 $ 0.00129
+0.31%
$ 1.29 million $ 20,117
May 10, 2026 $ 0.00128
+0.00%
$ 1.28 million $ 26,353
May 9, 2026 $ 0.00128
-4.83%
$ 1.28 million $ 24,275
May 8, 2026 $ 0.00135
+5.15%
$ 1.35 million $ 22,945
May 7, 2026 $ 0.00128
-1.76%
$ 1.28 million $ 24,263
May 6, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 24,030
May 5, 2026 $ 0.0013
+3.58%
$ 1.3 million $ 13,913
May 4, 2026 $ 0.00126
+0.40%
$ 1.26 million $ 23,925
May 3, 2026 $ 0.00125
+3.56%
$ 1.25 million $ 20,537
May 2, 2026 $ 0.00121
-1.95%
$ 1.21 million $ 45,507
May 1, 2026 $ 0.001
+8.11%
$ 1 million $ 26,992
Apr 30, 2026 $ 0.000891
-12.39%
$ 891,000 $ 23,488
Apr 29, 2026 $ 0.00098
+7.81%
$ 1.02 million $ 17,023
Apr 28, 2026 $ 0.000909
-4.42%
$ 909,000 $ 20,573
Apr 27, 2026 $ 0.000951
-6.76%
$ 951,000 $ 13,825
Apr 26, 2026 $ 0.00102
-2.30%
$ 1.02 million $ 7,161
Apr 25, 2026 $ 0.00104
-12.05%
$ 1.04 million $ 13,979
Apr 24, 2026 $ 0.00119
-2.14%
$ 1.19 million $ 23,376
Apr 23, 2026 $ 0.00121
+1.25%
$ 1.21 million $ 8,315
Apr 22, 2026 $ 0.0012
-0.66%
$ 1.2 million $ 60,134
Apr 21, 2026 $ 0.00121
+0.17%
$ 1.21 million $ 27,287
Apr 20, 2026 $ 0.0012
-0.58%
$ 1.2 million $ 42,525
Apr 19, 2026 $ 0.00121
-0.49%
$ 1.21 million $ 48,880
Apr 18, 2026 $ 0.00122
+0.08%
$ 1.22 million $ 32,117
Apr 17, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 41,234
Apr 16, 2026 $ 0.00122
+0.66%
$ 1.22 million $ 43,366
Apr 15, 2026 $ 0.00121
+0.99%
$ 1.21 million $ 55,139
Apr 14, 2026 $ 0.0012
-1.06%
$ 1.2 million $ 41,351
Apr 13, 2026 $ 0.00118
-0.53%
$ 1.21 million $ 27,197
Apr 12, 2026 $ 0.00119
-1.00%
$ 1.19 million $ 15,973
Apr 11, 2026 $ 0.0012
-0.17%
$ 1.2 million $ 16,428
Apr 10, 2026 $ 0.00122
+0.65%
$ 1.22 million $ 15,941
Apr 9, 2026 $ 0.00121
+0.01%
$ 1.22 million $ 15,461
Apr 8, 2026 $ 0.00121
-0.08%
$ 1.21 million $ 16,507
Apr 7, 2026 $ 0.00121
+2.54%
$ 1.21 million $ 15,179
Apr 6, 2026 $ 0.00118
+0.25%
$ 1.18 million $ 15,421
Apr 5, 2026 $ 0.00117
-6.24%
$ 1.17 million $ 15,002
Apr 4, 2026 $ 0.00125
-8.34%
$ 1.25 million $ 17,655
Apr 3, 2026 $ 0.00136
+0.01%
$ 1.36 million $ 13,108
Apr 2, 2026 $ 0.00136
+2.70%
$ 1.36 million $ 13,268
Apr 1, 2026 $ 0.00133
-1.26%
$ 1.33 million $ 17,070
Mar 31, 2026 $ 0.00135
+15.64%
$ 1.35 million $ 18,009
Mar 30, 2026 $ 0.00116
-0.94%
$ 1.17 million $ 20,343
Mar 29, 2026 $ 0.00118
-0.68%
$ 1.18 million $ 19,783
Mar 28, 2026 $ 0.00118
+7.46%
$ 1.18 million $ 13,525
Mar 27, 2026 $ 0.0011
+13.24%
$ 1.1 million $ 13,779
Mar 26, 2026 $ 0.000973
-0.62%
$ 973,000 $ 14,384
Mar 25, 2026 $ 0.000979
-2.48%
$ 979,100 $ 15,753
Download