Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 440,000 $ 2,018
Yesterday $ 0.000379
-17.29%
$ 378,900 $ 2,528
Jul 15, 2026 $ 0.000458
+9.05%
$ 458,100 $ 20,508
Jul 14, 2026 $ 0.00042
-5.93%
$ 420,100 $ 554
Jul 13, 2026 $ 0.000446
+0.00%
$ -- $ 11
Jul 12, 2026 $ 0.000446
-2.19%
$ 446,200 $ 32
Jul 11, 2026 $ 0.000456
+0.37%
$ 456,200 $ 1,033
Jul 10, 2026 $ 0.000454
-14.20%
$ 454,500 $ 8,080
Jul 9, 2026 $ 0.00053
+5.94%
$ 529,700 $ 460
Jul 8, 2026 $ 0.0005
-29.29%
$ 500,000 $ 178
Jul 7, 2026 $ 0.000707
-21.11%
$ 707,100 $ 457
Jul 6, 2026 $ 0.000896
+13.47%
$ 896,300 $ 269
Jul 5, 2026 $ 0.00079
+14.13%
$ 789,900 $ 404
Jul 4, 2026 $ 0.00074
-9.15%
$ 740,300 $ 253
Jul 3, 2026 $ 0.00107
+20.42%
$ 1.07 million $ 568
Jul 2, 2026 $ 0.000886
-13.98%
$ 885,700 $ 520
Jul 1, 2026 $ 0.00108
-5.16%
$ 1.08 million $ 129
Jun 30, 2026 $ 0.0012
-4.01%
$ 1.2 million $ 79
Jun 29, 2026 $ 0.00125
-1.99%
$ 1.25 million $ 112
Jun 28, 2026 $ 0.00128
-4.81%
$ 1.28 million $ 241
Jun 27, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 10
Jun 26, 2026 $ 0.00134
-0.74%
$ 1.34 million $ 220
Jun 25, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 4
Jun 24, 2026 $ 0.00135
-10.46%
$ 1.35 million $ 157
Jun 23, 2026 $ 0.00151
-8.62%
$ 1.51 million $ 676
Jun 22, 2026 $ 0.00165
+0.00%
$ 1.65 million $ 176
Jun 21, 2026 $ 0.00165
-2.82%
$ 1.65 million $ 294
Jun 20, 2026 $ 0.0017
+0.77%
$ 1.7 million $ 71
Jun 19, 2026 $ 0.00168
-2.60%
$ 1.69 million $ 298
Jun 18, 2026 $ 0.00173
-0.86%
$ 1.73 million $ 244
Jun 17, 2026 $ 0.00174
+1.16%
$ 1.75 million $ 198
Jun 16, 2026 $ 0.00172
-1.42%
$ 1.73 million $ 212
Jun 15, 2026 $ 0.00175
+0.45%
$ 1.75 million $ 855
Jun 14, 2026 $ 0.00174
-38.34%
$ 1.74 million $ 1,755
Jun 13, 2026 $ 0.00282
-1.51%
$ 2.83 million $ 191
Jun 12, 2026 $ 0.00287
-11.46%
$ 2.87 million $ 4,215
Jun 11, 2026 $ 0.00324
+6.04%
$ 3.24 million $ 4,158
Jun 10, 2026 $ 0.00305
-1.45%
$ 3.06 million $ 643
Jun 9, 2026 $ 0.0031
-34.90%
$ 3.1 million $ 7,749
Jun 8, 2026 $ 0.00476
-1.88%
$ 4.76 million $ 64,633
Jun 7, 2026 $ 0.00485
-43.26%
$ 4.85 million $ 14,951
Jun 6, 2026 $ 0.00855
+30.02%
$ 8.55 million $ 26,289
Jun 5, 2026 $ 0.00667
+770.33%
$ 6.67 million $ 29,182
Jun 4, 2026 $ 0.000766
+29.83%
$ 766,000 $ 12,061
Jun 3, 2026 $ 0.00059
-32.57%
$ 590,000 $ 14,678
Jun 2, 2026 $ 0.000875
-1.24%
$ 875,000 $ 17,289
Jun 1, 2026 $ 0.000886
-0.89%
$ 886,000 $ 18,182
May 31, 2026 $ 0.000894
+8.10%
$ 894,000 $ 16,159
May 30, 2026 $ 0.000827
-7.60%
$ 827,000 $ 14,417
May 29, 2026 $ 0.000895
-6.48%
$ 895,000 $ 17,793
Download