Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0000812
+0.00%
$81,200 $985
Jul 22, 6 AM $0.0000812
+0.00%
$81,200 $985
Jul 22, 5 AM $0.0000812
+0.00%
$81,200 $1,061
Jul 22, 4 AM $0.0000812
+0.00%
$81,200 $1,061
Jul 22, 3 AM $0.0000812
+0.00%
$81,200 $1,065
Jul 22, 2 AM $0.0000812
-8.76%
$81,200 $1,085
Jul 22, 1 AM $0.000089
+21.58%
$89,000 $954
Jul 22, 12 AM $0.0000732
+4.42%
$73,200 $949
Jul 21, 11 PM $0.0000701
-22.63%
$70,100 $939
Jul 21, 10 PM $0.0000906
+0.00%
$90,600 $651
Jul 21, 9 PM $0.0000906
-56.59%
$90,600 $649
Jul 21, 8 PM $0.000209
+73.92%
$208,700 $620
Jul 21, 7 PM $0.00012
+33.19%
$120,000 $231
Jul 21, 6 PM $0.0000901
-12.52%
$90,100 $226
Jul 21, 5 PM $0.000103
-47.98%
$103,000 $206
Jul 21, 4 PM $0.000198
+0.00%
$198,000 $208
Jul 21, 3 PM $0.000198
+31.91%
$198,000 $246
Jul 21, 2 PM $0.00015
-4.15%
$150,100 $278
Jul 21, 1 PM $0.000157
-7.94%
$156,600 $276
Jul 21, 12 PM $0.00017
-33.42%
$170,100 $287
Jul 21, 11 AM $0.000255
-14.52%
$255,500 $257
Jul 21, 10 AM $0.000299
-0.30%
$298,900 $253
Jul 21, 9 AM $0.0003
-6.60%
$299,800 $247
Jul 21, 8 AM $0.000321
+28.40%
$321,000 $247
Jul 21, 7 AM $0.00025
-37.50%
$250,000 $242
Jul 21, 6 AM $0.0004
-16.65%
$400,000 $240
Jul 21, 5 AM $0.00048
+0.00%
$479,900 $164
Jul 21, 4 AM $0.00048
+14.26%
$479,900 $164
Jul 21, 3 AM $0.0003
-39.99%
$300,000 $160
Jul 21, 2 AM $0.0005
+0.00%
$499,900 $140
Jul 21, 1 AM $0.0005
+0.00%
$499,900 $158
Jul 21, 12 AM $0.0005
+0.00%
$499,900 $164
Jul 20, 11 PM $0.0005
+30.86%
$499,900 $164
Jul 20, 10 PM $0.000382
+0.00%
$382,000 $854
Jul 20, 9 PM $0.000382
+0.00%
$382,000 $854
Jul 20, 8 PM $0.000382
+0.00%
$382,000 $854
Jul 20, 7 PM $0.000382
-30.42%
$382,000 $854
Jul 20, 6 PM $0.000549
-0.16%
$549,000 $883
Jul 20, 5 PM $0.00055
+0.00%
$549,900 $909
Jul 20, 4 PM $0.00055
+48.66%
$549,900 $918
Jul 20, 3 PM $0.00037
-31.90%
$369,900 $880
Jul 20, 2 PM $0.000543
-1.22%
$543,200 $848
Jul 20, 1 PM $0.00055
+9.98%
$549,900 $954
Jul 20, 12 PM $0.0005
-13.79%
$500,000 $958
Jul 20, 11 AM $0.00058
-1.68%
$580,000 $979
Jul 20, 10 AM $0.00059
+0.00%
$589,900 $992
Jul 20, 9 AM $0.00059
-7.81%
$589,900 $992
Jul 20, 8 AM $0.00064
+0.00%
$639,900 $998
Jul 20, 7 AM $0.00064
+0.00%
$639,900 $1,000
Jul 20, 6 AM $0.00064
+0.00%
$639,900 $1,000
Download