Camino Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0000812
+0.00%
$ 81,200 $ 985
Jul 22, 6 AM $ 0.0000812
+0.00%
$ 81,200 $ 985
Jul 22, 5 AM $ 0.0000812
+0.00%
$ 81,200 $ 1,061
Jul 22, 4 AM $ 0.0000812
+0.00%
$ 81,200 $ 1,061
Jul 22, 3 AM $ 0.0000812
+0.00%
$ 81,200 $ 1,065
Jul 22, 2 AM $ 0.0000812
-8.76%
$ 81,200 $ 1,085
Jul 22, 1 AM $ 0.000089
+21.58%
$ 89,000 $ 954
Jul 22, 12 AM $ 0.0000732
+4.42%
$ 73,200 $ 949
Jul 21, 11 PM $ 0.0000701
-22.63%
$ 70,100 $ 939
Jul 21, 10 PM $ 0.0000906
+0.00%
$ 90,600 $ 651
Jul 21, 9 PM $ 0.0000906
-56.59%
$ 90,600 $ 649
Jul 21, 8 PM $ 0.000209
+73.92%
$ 208,700 $ 620
Jul 21, 7 PM $ 0.00012
+33.19%
$ 120,000 $ 231
Jul 21, 6 PM $ 0.0000901
-12.52%
$ 90,100 $ 226
Jul 21, 5 PM $ 0.000103
-47.98%
$ 103,000 $ 206
Jul 21, 4 PM $ 0.000198
+0.00%
$ 198,000 $ 208
Jul 21, 3 PM $ 0.000198
+31.91%
$ 198,000 $ 246
Jul 21, 2 PM $ 0.00015
-4.15%
$ 150,100 $ 278
Jul 21, 1 PM $ 0.000157
-7.94%
$ 156,600 $ 276
Jul 21, 12 PM $ 0.00017
-33.42%
$ 170,100 $ 287
Jul 21, 11 AM $ 0.000255
-14.52%
$ 255,500 $ 257
Jul 21, 10 AM $ 0.000299
-0.30%
$ 298,900 $ 253
Jul 21, 9 AM $ 0.0003
-6.60%
$ 299,800 $ 247
Jul 21, 8 AM $ 0.000321
+28.40%
$ 321,000 $ 247
Jul 21, 7 AM $ 0.00025
-37.50%
$ 250,000 $ 242
Jul 21, 6 AM $ 0.0004
-16.65%
$ 400,000 $ 240
Jul 21, 5 AM $ 0.00048
+0.00%
$ 479,900 $ 164
Jul 21, 4 AM $ 0.00048
+14.26%
$ 479,900 $ 164
Jul 21, 3 AM $ 0.0003
-39.99%
$ 300,000 $ 160
Jul 21, 2 AM $ 0.0005
+0.00%
$ 499,900 $ 140
Jul 21, 1 AM $ 0.0005
+0.00%
$ 499,900 $ 158
Jul 21, 12 AM $ 0.0005
+0.00%
$ 499,900 $ 164
Jul 20, 11 PM $ 0.0005
+30.86%
$ 499,900 $ 164
Jul 20, 10 PM $ 0.000382
+0.00%
$ 382,000 $ 854
Jul 20, 9 PM $ 0.000382
+0.00%
$ 382,000 $ 854
Jul 20, 8 PM $ 0.000382
+0.00%
$ 382,000 $ 854
Jul 20, 7 PM $ 0.000382
-30.42%
$ 382,000 $ 854
Jul 20, 6 PM $ 0.000549
-0.16%
$ 549,000 $ 883
Jul 20, 5 PM $ 0.00055
+0.00%
$ 549,900 $ 909
Jul 20, 4 PM $ 0.00055
+48.66%
$ 549,900 $ 918
Jul 20, 3 PM $ 0.00037
-31.90%
$ 369,900 $ 880
Jul 20, 2 PM $ 0.000543
-1.22%
$ 543,200 $ 848
Jul 20, 1 PM $ 0.00055
+9.98%
$ 549,900 $ 954
Jul 20, 12 PM $ 0.0005
-13.79%
$ 500,000 $ 958
Jul 20, 11 AM $ 0.00058
-1.68%
$ 580,000 $ 979
Jul 20, 10 AM $ 0.00059
+0.00%
$ 589,900 $ 992
Jul 20, 9 AM $ 0.00059
-7.81%
$ 589,900 $ 992
Jul 20, 8 AM $ 0.00064
+0.00%
$ 639,900 $ 998
Jul 20, 7 AM $ 0.00064
+0.00%
$ 639,900 $ 1,000
Jul 20, 6 AM $ 0.00064
+0.00%
$ 639,900 $ 1,000
Download