Camino Historical Data

CAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 83
Jun 30, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 83
Jun 30, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 83
Jun 30, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 83
Jun 30, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 83
Jun 30, 4 PM $ 0.0012
-2.44%
$ 1.2 million $ 80
Jun 30, 3 PM $ 0.00123
-0.81%
$ 1.23 million $ 68
Jun 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 41
Jun 30, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 33
Jun 30, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 22
Jun 30, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 22
Jun 30, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 22
Jun 30, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 22
Jun 30, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 22
Jun 30, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 60
Jun 30, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 80
Jun 30, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 80
Jun 30, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 131
Jun 30, 3 AM $ 0.00124
-0.81%
$ 1.24 million $ 131
Jun 30, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 112
Jun 30, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 112
Jun 30, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 112
Jun 29, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 112
Jun 29, 10 PM $ 0.00125
-0.75%
$ 1.25 million $ 112
Jun 29, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 115
Jun 29, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 174
Jun 29, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 174
Jun 29, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 174
Jun 29, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 226
Jun 29, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 279
Jun 29, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 279
Jun 29, 7 AM $ 0.00126
+0.77%
$ 1.26 million $ 241
Jun 29, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 283
Jun 29, 5 AM $ 0.00125
-2.00%
$ 1.25 million $ 283
Jun 29, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 241
Jun 29, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 241
Jun 29, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 241
Jun 29, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 241
Jun 29, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 241
Jun 28, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 241
Jun 28, 10 PM $ 0.00128
+1.23%
$ 1.28 million $ 241
Jun 28, 9 PM $ 0.00126
-3.05%
$ 1.26 million $ 234
Jun 28, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 175