Camino Historical Data

CAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00118
+0.34%
$ 1.18 million $ 19,930
Mar 30, 12 PM $ 0.00117
+0.09%
$ 1.18 million $ 19,857
Mar 30, 11 AM $ 0.00117
-0.17%
$ 1.17 million $ 19,923
Mar 30, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,790
Mar 30, 9 AM $ 0.00118
+0.09%
$ 1.18 million $ 19,836
Mar 30, 8 AM $ 0.00117
-1.00%
$ 1.18 million $ 19,876
Mar 30, 7 AM $ 0.00118
+0.85%
$ 1.18 million $ 19,939
Mar 30, 6 AM $ 0.00117
-0.26%
$ 1.17 million $ 19,893
Mar 30, 5 AM $ 0.00117
-0.25%
$ 1.17 million $ 19,950
Mar 30, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 19,974
Mar 30, 3 AM $ 0.00118
+0.26%
$ 1.18 million $ 19,945
Mar 30, 2 AM $ 0.00118
-0.34%
$ 1.18 million $ 19,837
Mar 30, 1 AM $ 0.00118
+0.51%
$ 1.18 million $ 19,830
Mar 30, 12 AM $ 0.00117
-0.17%
$ 1.17 million $ 19,860
Mar 29, 11 PM $ 0.00118
+1.09%
$ 1.18 million $ 19,783
Mar 29, 10 PM $ 0.00116
-1.75%
$ 1.16 million $ 19,703
Mar 29, 9 PM $ 0.00118
+0.42%
$ 1.18 million $ 19,769
Mar 29, 8 PM $ 0.00118
+0.43%
$ 1.18 million $ 19,771
Mar 29, 7 PM $ 0.00117
-0.51%
$ 1.17 million $ 19,796
Mar 29, 6 PM $ 0.00118
-0.51%
$ 1.18 million $ 19,826
Mar 29, 5 PM $ 0.00119
+0.68%
$ 1.19 million $ 19,707
Mar 29, 4 PM $ 0.00118
+0.17%
$ 1.18 million $ 19,564
Mar 29, 3 PM $ 0.00118
-0.34%
$ 1.18 million $ 19,474
Mar 29, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,361
Mar 29, 1 PM $ 0.00118
+0.51%
$ 1.18 million $ 19,342
Mar 29, 12 PM $ 0.00117
+0.75%
$ 1.17 million $ 19,044
Mar 29, 11 AM $ 0.00118
+0.43%
$ 1.18 million $ 18,490
Mar 29, 10 AM $ 0.00117
-0.34%
$ 1.17 million $ 18,074
Mar 29, 9 AM $ 0.00118
+0.34%
$ 1.18 million $ 17,655
Mar 29, 8 AM $ 0.00117
-0.51%
$ 1.17 million $ 17,321
Mar 29, 7 AM $ 0.00118
+0.34%
$ 1.18 million $ 16,882
Mar 29, 6 AM $ 0.00117
-0.34%
$ 1.17 million $ 16,483
Mar 29, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,982
Mar 29, 4 AM $ 0.00118
-0.51%
$ 1.18 million $ 15,611
Mar 29, 3 AM $ 0.00118
+0.42%
$ 1.18 million $ 15,231
Mar 29, 2 AM $ 0.00118
-0.25%
$ 1.18 million $ 14,725
Mar 29, 1 AM $ 0.00118
+0.17%
$ 1.18 million $ 14,232
Mar 29, 12 AM $ 0.00118
-0.51%
$ 1.18 million $ 13,833
Mar 28, 11 PM $ 0.00118
+0.59%
$ 1.18 million $ 13,525
Mar 28, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,046
Mar 28, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 12,592
Mar 28, 8 PM $ 0.00118
-0.01%
$ 1.18 million $ 12,138
Mar 28, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,688
Mar 28, 6 PM $ 0.00118
+3.42%
$ 1.18 million $ 11,083
Mar 28, 5 PM $ 0.0011
+0.20%
$ 1.1 million $ 10,261
Mar 28, 4 PM $ 0.0011
-0.27%
$ 1.1 million $ 9,603
Mar 28, 3 PM $ 0.0011
+0.45%
$ 1.1 million $ 8,805
Mar 28, 2 PM $ 0.0011
+0.14%
$ 1.1 million $ 8,952
Mar 28, 1 PM $ 0.0011
+0.84%
$ 1.1 million $ 8,894
Mar 28, 12 PM $ 0.00109
-0.60%
$ 1.09 million $ 9,024