Camino Historical Data

CAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0085
-5.52%
$ 8.5 million $ 5,508
Jun 7, 8 PM $ 0.009
+0.00%
$ 9 million $ 2,917
Jun 7, 7 PM $ 0.009
+0.00%
$ 9 million $ 3,110
Jun 7, 6 PM $ 0.009
+0.00%
$ 9 million $ 3,834
Jun 7, 5 PM $ 0.009
-3.05%
$ 9 million $ 4,377
Jun 7, 4 PM $ 0.00928
+0.31%
$ 9.28 million $ 4,781
Jun 7, 3 PM $ 0.00913
+7.38%
$ 9.13 million $ 5,182
Jun 7, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 6,308
Jun 7, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 7,290
Jun 7, 12 PM $ 0.0085
-2.09%
$ 8.5 million $ 8,783
Jun 7, 11 AM $ 0.00868
+2.14%
$ 8.68 million $ 10,011
Jun 7, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 10,342
Jun 7, 9 AM $ 0.0085
+0.11%
$ 8.5 million $ 10,681
Jun 7, 8 AM $ 0.00849
+0.00%
$ 8.49 million $ 12,351
Jun 7, 7 AM $ 0.00849
+0.00%
$ 8.49 million $ 13,394
Jun 7, 1 AM $ 0.01
+0.00%
$ 10 million $ 26,703
Jun 7, 12 AM $ 0.00888
+3.83%
$ 8.88 million $ 26,821
Jun 6, 11 PM $ 0.00855
+1.69%
$ 8.55 million $ 26,289
Jun 6, 10 PM $ 0.00841
-4.84%
$ 8.41 million $ 26,372
Jun 6, 9 PM $ 0.00884
-4.84%
$ 8.84 million $ 26,436
Jun 6, 8 PM $ 0.00929
-0.56%
$ 9.29 million $ 26,352
Jun 6, 7 PM $ 0.00934
+0.00%
$ 9.34 million $ 27,529
Jun 6, 6 PM $ 0.0093
+4.61%
$ 9.3 million $ 30,227
Jun 6, 5 PM $ 0.00917
-8.04%
$ 9.17 million $ 31,191
Jun 6, 4 PM $ 0.00956
-8.09%
$ 9.56 million $ 36,165
Jun 6, 3 PM $ 0.0111
-3.48%
$ 11.1 million $ 39,585
Jun 6, 2 PM $ 0.0115
-9.38%
$ 11.5 million $ 39,408
Jun 6, 1 PM $ 0.0127
-18.99%
$ 12.69 million $ 38,853
Jun 6, 12 PM $ 0.0157
+4.51%
$ 15.67 million $ 38,902
Jun 6, 8 AM $ 0.0154
-1.37%
$ 15.39 million $ 38,015
Jun 6, 7 AM $ 0.0156
-8.26%
$ 15.6 million $ 37,850
Jun 6, 6 AM $ 0.0162
+9.60%
$ 16.21 million $ 34,850
Jun 6, 5 AM $ 0.0148
+23.25%
$ 14.79 million $ 32,390
Jun 6, 4 AM $ 0.0099
+0.00%
$ 9.9 million $ 31,443
Jun 6, 3 AM $ 0.00671
+0.00%
$ 6.71 million $ 30,777
Jun 6, 2 AM $ 0.00672
+0.30%
$ 6.72 million $ 27,177
Jun 6, 1 AM $ 0.0067
+1.93%
$ 6.7 million $ 27,839
Jun 6, 12 AM $ 0.00657
-0.07%
$ 6.57 million $ 28,353
Jun 5, 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 29,182
Jun 5, 5 PM $ 0.00192
+40.20%
$ 1.93 million $ 21,228
Jun 5, 4 PM $ 0.00137
+8.88%
$ 1.37 million $ 20,433
Jun 5, 3 PM $ 0.00126
+5.61%
$ 1.26 million $ 17,939
Jun 5, 2 PM $ 0.00119
+5.57%
$ 1.19 million $ 17,217
Jun 5, 1 PM $ 0.00113
+7.51%
$ 1.13 million $ 16,478
Jun 5, 12 PM $ 0.00105
+0.81%
$ 1.05 million $ 15,543
Jun 5, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,044
Jun 5, 10 AM $ 0.0009
-10.00%
$ 900,000 $ 15,986
Jun 5, 9 AM $ 0.000986
+23.73%
$ 986,100 $ 15,936
Jun 5, 8 AM $ 0.000797
+1.79%
$ 797,000 $ 14,688
Jun 5, 7 AM $ 0.000783
+5.10%
$ 783,000 $ 14,414