Camino Historical Data

CAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000745
-5.70%
$ 745,000 $ 14,485
Jun 5, 5 AM $ 0.00079
+0.00%
$ 790,000 $ 14,300
Jun 5, 4 AM $ 0.00079
+6.04%
$ 790,000 $ 13,792
Jun 5, 3 AM $ 0.000745
-0.53%
$ 745,000 $ 13,489
Jun 5, 2 AM $ 0.00075
+0.27%
$ 750,000 $ 13,145
Jun 5, 1 AM $ 0.000748
-0.40%
$ 748,000 $ 12,447
Jun 5, 12 AM $ 0.000751
-1.96%
$ 751,000 $ 12,371
Jun 4, 11 PM $ 0.000766
+0.00%
$ 766,000 $ 12,061
Jun 4, 10 PM $ 0.000766
+0.00%
$ 766,000 $ 11,795
Jun 4, 9 PM $ 0.000766
+1.59%
$ 766,000 $ 11,404
Jun 4, 8 PM $ 0.000754
+4.14%
$ 754,000 $ 11,137
Jun 4, 7 PM $ 0.000724
-2.95%
$ 724,000 $ 10,672
Jun 4, 6 PM $ 0.000746
+1.36%
$ 746,000 $ 10,518
Jun 4, 5 PM $ 0.000736
+0.27%
$ 736,000 $ 11,021
Jun 4, 4 PM $ 0.000734
+1.10%
$ 734,000 $ 10,841
Jun 4, 3 PM $ 0.000726
+0.41%
$ 726,000 $ 10,647
Jun 4, 2 PM $ 0.000723
+0.00%
$ 723,000 $ 11,495
Jun 4, 1 PM $ 0.000723
+4.48%
$ 723,000 $ 12,285
Jun 4, 12 PM $ 0.000692
-1.14%
$ 692,000 $ 12,550
Jun 4, 11 AM $ 0.0007
-0.85%
$ 700,000 $ 12,728
Jun 4, 10 AM $ 0.000706
+12.78%
$ 706,000 $ 12,964
Jun 4, 9 AM $ 0.000626
-1.42%
$ 626,000 $ 13,390
Jun 4, 8 AM $ 0.000635
+1.58%
$ 635,000 $ 13,594
Jun 4, 7 AM $ 0.000625
-16.43%
$ 625,100 $ 13,435
Jun 4, 6 AM $ 0.000748
+10.32%
$ 748,000 $ 13,604
Jun 4, 5 AM $ 0.000678
-2.68%
$ 678,000 $ 13,853
Jun 4, 4 AM $ 0.000778
+38.43%
$ 778,000 $ 14,493
Jun 4, 3 AM $ 0.000562
-2.06%
$ 562,000 $ 14,221
Jun 4, 2 AM $ 0.000574
+2.65%
$ 573,800 $ 14,174
Jun 4, 1 AM $ 0.000559
-5.25%
$ 559,000 $ 14,135
Jun 4, 12 AM $ 0.00059
+0.00%
$ 590,000 $ 14,083
Jun 3, 11 PM $ 0.00059
-1.34%
$ 590,000 $ 14,678
Jun 3, 10 PM $ 0.000598
-2.29%
$ 598,000 $ 15,197
Jun 3, 9 PM $ 0.000612
+8.32%
$ 612,000 $ 15,723
Jun 3, 8 PM $ 0.000565
-7.68%
$ 565,000 $ 16,244
Jun 3, 7 PM $ 0.000612
-2.08%
$ 612,000 $ 16,770
Jun 3, 6 PM $ 0.000625
+1.30%
$ 625,000 $ 17,169
Jun 3, 5 PM $ 0.000617
+1.98%
$ 617,000 $ 16,931
Jun 3, 4 PM $ 0.000605
+8.81%
$ 605,000 $ 16,833
Jun 3, 3 PM $ 0.000556
-33.89%
$ 556,000 $ 16,818
Jun 3, 2 PM $ 0.000841
-3.67%
$ 841,000 $ 16,302
Jun 3, 1 PM $ 0.000873
+0.00%
$ 873,000 $ 15,834
Jun 3, 12 PM $ 0.000873
+0.00%
$ 873,000 $ 15,900
Jun 3, 11 AM $ 0.000873
+0.23%
$ 873,000 $ 15,976
Jun 3, 10 AM $ 0.000871
-0.23%
$ 871,000 $ 16,063
Jun 3, 9 AM $ 0.000873
+0.47%
$ 873,000 $ 16,123
Jun 3, 8 AM $ 0.000869
-0.13%
$ 868,900 $ 16,223
Jun 3, 7 AM $ 0.00087
-0.46%
$ 870,000 $ 16,847
Jun 3, 6 AM $ 0.000874
+0.00%
$ 874,000 $ 16,895
Jun 3, 5 AM $ 0.000874
+0.00%
$ 874,000 $ 17,114