Camino Historical Data

CAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0011
+0.84%
$ 1.1 million $ 8,894
Mar 28, 12 PM $ 0.00109
-0.60%
$ 1.09 million $ 9,024
Mar 28, 11 AM $ 0.0011
-0.45%
$ 1.1 million $ 9,527
Mar 28, 10 AM $ 0.0011
+1.05%
$ 1.1 million $ 9,828
Mar 28, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 10,228
Mar 28, 8 AM $ 0.00109
-1.49%
$ 1.09 million $ 10,512
Mar 28, 7 AM $ 0.00111
+1.51%
$ 1.11 million $ 10,760
Mar 28, 6 AM $ 0.00109
-1.30%
$ 1.09 million $ 11,144
Mar 28, 5 AM $ 0.0011
+1.33%
$ 1.1 million $ 12,532
Mar 28, 4 AM $ 0.00109
-0.01%
$ 1.09 million $ 12,678
Mar 28, 3 AM $ 0.00109
-1.31%
$ 1.09 million $ 12,932
Mar 28, 2 AM $ 0.0011
+1.33%
$ 1.1 million $ 13,221
Mar 28, 1 AM $ 0.00109
-1.21%
$ 1.09 million $ 13,487
Mar 28, 12 AM $ 0.0011
+0.10%
$ 1.1 million $ 13,668
Mar 27, 11 PM $ 0.0011
+1.07%
$ 1.1 million $ 13,779
Mar 27, 10 PM $ 0.00109
-1.07%
$ 1.09 million $ 14,086
Mar 27, 9 PM $ 0.0011
-0.27%
$ 1.1 million $ 14,354
Mar 27, 8 PM $ 0.0011
+1.04%
$ 1.1 million $ 14,554
Mar 27, 7 PM $ 0.00109
-0.32%
$ 1.09 million $ 14,614
Mar 27, 3 PM $ 0.00114
+7.34%
$ 1.14 million $ 16,822
Mar 27, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,494
Mar 27, 1 PM $ 0.00106
+0.09%
$ 1.06 million $ 16,473
Mar 27, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,412
Mar 27, 11 AM $ 0.00106
-0.28%
$ 1.06 million $ 16,197
Mar 27, 10 AM $ 0.00106
-0.28%
$ 1.06 million $ 16,084
Mar 27, 9 AM $ 0.00107
-0.28%
$ 1.07 million $ 15,895
Mar 27, 8 AM $ 0.00106
+0.29%
$ 1.06 million $ 15,840
Mar 27, 7 AM $ 0.00108
+2.01%
$ 1.08 million $ 15,799
Mar 27, 6 AM $ 0.00106
+8.41%
$ 1.06 million $ 15,769
Mar 27, 5 AM $ 0.000975
+0.10%
$ 975,000 $ 14,654
Mar 27, 4 AM $ 0.000974
-0.10%
$ 974,000 $ 14,576
Mar 27, 3 AM $ 0.000975
+0.31%
$ 975,000 $ 14,474
Mar 27, 2 AM $ 0.000972
+0.20%
$ 972,000 $ 14,496
Mar 27, 1 AM $ 0.00097
-0.09%
$ 970,100 $ 14,225
Mar 27, 12 AM $ 0.000971
-0.21%
$ 971,000 $ 14,188
Mar 26, 11 PM $ 0.000973
-0.21%
$ 973,000 $ 14,384
Mar 26, 10 PM $ 0.000975
+0.21%
$ 975,000 $ 14,491
Mar 26, 9 PM $ 0.000973
+0.10%
$ 973,000 $ 14,488
Mar 26, 8 PM $ 0.000972
+0.00%
$ 972,000 $ 14,493
Mar 26, 7 PM $ 0.000968
-0.61%
$ 968,100 $ 14,686
Mar 26, 6 PM $ 0.000974
+0.00%
$ 974,000 $ 14,641
Mar 26, 5 PM $ 0.000974
+0.31%
$ 974,000 $ 14,638
Mar 26, 4 PM $ 0.000971
-0.20%
$ 971,000 $ 14,638
Mar 26, 3 PM $ 0.000969
-0.31%
$ 969,000 $ 14,652
Mar 26, 2 PM $ 0.000972
+0.09%
$ 972,000 $ 14,613
Mar 26, 1 PM $ 0.000971
+0.00%
$ 971,100 $ 14,567
Mar 26, 12 PM $ 0.000971
+0.41%
$ 971,100 $ 14,587
Mar 26, 11 AM $ 0.000973
+0.10%
$ 973,000 $ 14,606
Mar 26, 10 AM $ 0.000972
-0.53%
$ 972,000 $ 14,617
Mar 26, 9 AM $ 0.000974
+0.21%
$ 974,000 $ 14,568