Camino Historical Data

CAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 175
Jun 28, 6 PM $ 0.0013
-1.15%
$ 1.3 million $ 175
Jun 28, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 123
Jun 28, 10 AM $ 0.00131
-0.81%
$ 1.31 million $ 123
Jun 28, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 70
Jun 28, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 70
Jun 28, 7 AM $ 0.00133
+1.18%
$ 1.33 million $ 70
Jun 28, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 8
Jun 28, 5 AM $ 0.00131
-2.24%
$ 1.31 million $ 8
Jun 27, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 10
Jun 27, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 10
Jun 27, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 12
Jun 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 12
Jun 27, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 12
Jun 27, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 12
Jun 27, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 12
Jun 27, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 12
Jun 27, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 91
Jun 27, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 27, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 27, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 27, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 26, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 26, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 26, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 26, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 26, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 220
Jun 26, 6 PM $ 0.00134
+0.75%
$ 1.34 million $ 210
Jun 26, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Jun 26, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Jun 26, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Jun 26, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Jun 26, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Jun 26, 12 PM $ 0.00133
+1.53%
$ 1.33 million $ 208
Jun 26, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 129
Jun 26, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 133
Jun 26, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 133