Camino Historical Data

CAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000874
+0.00%
$ 874,000 $ 17,114
Jun 3, 4 AM $ 0.000874
-0.91%
$ 874,000 $ 16,904
Jun 3, 3 AM $ 0.000882
+0.00%
$ 882,000 $ 17,654
Jun 3, 2 AM $ 0.000882
+0.00%
$ 882,000 $ 17,846
Jun 3, 1 AM $ 0.000882
+0.11%
$ 882,000 $ 17,995
Jun 3, 12 AM $ 0.000881
+0.69%
$ 881,000 $ 18,185
Jun 2, 11 PM $ 0.000875
-0.23%
$ 875,000 $ 17,289
Jun 2, 10 PM $ 0.000877
+0.11%
$ 877,000 $ 16,496
Jun 2, 9 PM $ 0.000876
+0.11%
$ 876,000 $ 15,892
Jun 2, 8 PM $ 0.000875
-0.11%
$ 875,000 $ 15,151
Jun 2, 7 PM $ 0.000876
-0.23%
$ 876,000 $ 14,969
Jun 2, 6 PM $ 0.000878
-0.90%
$ 878,000 $ 14,930
Jun 2, 5 PM $ 0.000879
-0.22%
$ 879,100 $ 14,951
Jun 2, 4 PM $ 0.000881
-0.56%
$ 881,000 $ 15,523
Jun 2, 3 PM $ 0.000886
+0.34%
$ 886,000 $ 16,059
Jun 2, 2 PM $ 0.000886
+0.67%
$ 885,900 $ 16,108
Jun 2, 1 PM $ 0.000883
+0.23%
$ 883,000 $ 16,119
Jun 2, 12 PM $ 0.000881
+0.00%
$ 881,000 $ 16,205
Jun 2, 11 AM $ 0.000881
-0.34%
$ 881,000 $ 16,297
Jun 2, 10 AM $ 0.000884
+0.11%
$ 884,000 $ 16,306
Jun 2, 9 AM $ 0.000883
-0.56%
$ 883,000 $ 16,434
Jun 2, 8 AM $ 0.000888
+0.57%
$ 888,000 $ 16,199
Jun 2, 7 AM $ 0.000883
+0.23%
$ 883,000 $ 16,209
Jun 2, 6 AM $ 0.000881
+0.00%
$ 881,000 $ 16,157
Jun 2, 5 AM $ 0.000881
+0.11%
$ 881,000 $ 16,088
Jun 2, 4 AM $ 0.00088
+0.11%
$ 880,000 $ 16,325
Jun 2, 3 AM $ 0.000879
-1.35%
$ 879,000 $ 16,300
Jun 2, 2 AM $ 0.000891
+0.00%
$ 891,000 $ 16,695
Jun 2, 1 AM $ 0.000891
+0.56%
$ 891,000 $ 17,463
Jun 2, 12 AM $ 0.000886
+0.00%
$ 886,000 $ 17,450
Jun 1, 11 PM $ 0.000886
-0.23%
$ 886,000 $ 18,182
Jun 1, 10 PM $ 0.000888
+0.11%
$ 888,000 $ 18,896
Jun 1, 9 PM $ 0.000887
-0.67%
$ 887,000 $ 19,385
Jun 1, 8 PM $ 0.000893
-0.56%
$ 893,000 $ 20,100
Jun 1, 7 PM $ 0.000898
-0.11%
$ 898,000 $ 20,197
Jun 1, 6 PM $ 0.000899
+0.33%
$ 899,000 $ 20,186
Jun 1, 5 PM $ 0.000896
+0.11%
$ 896,000 $ 20,086
Jun 1, 4 PM $ 0.000895
-0.33%
$ 895,000 $ 19,942
Jun 1, 3 PM $ 0.000898
+0.00%
$ 898,000 $ 19,840
Jun 1, 2 PM $ 0.000898
+0.11%
$ 898,000 $ 19,607
Jun 1, 1 PM $ 0.000897
-0.55%
$ 897,000 $ 19,554
Jun 1, 12 PM $ 0.000902
-0.22%
$ 902,000 $ 19,228
Jun 1, 11 AM $ 0.000904
+0.00%
$ 904,000 $ 18,987
Jun 1, 10 AM $ 0.000904
+0.44%
$ 904,000 $ 18,853
Jun 1, 9 AM $ 0.0009
+0.11%
$ 900,000 $ 18,640
Jun 1, 8 AM $ 0.000899
+0.11%
$ 899,000 $ 18,816
Jun 1, 7 AM $ 0.000898
+0.11%
$ 898,000 $ 18,062
Jun 1, 6 AM $ 0.000897
+0.00%
$ 897,000 $ 18,308
Jun 1, 5 AM $ 0.000897
+0.11%
$ 897,000 $ 18,012
Jun 1, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 17,788