Camino Historical Data

CAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000897
+0.00%
$ 897,000 $ 18,308
Jun 1, 5 AM $ 0.000897
+0.11%
$ 897,000 $ 18,012
Jun 1, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 17,788
Jun 1, 3 AM $ 0.000896
-0.22%
$ 896,000 $ 17,606
Jun 1, 2 AM $ 0.000898
-0.66%
$ 898,000 $ 16,935
Jun 1, 1 AM $ 0.000904
+0.89%
$ 904,000 $ 16,324
Jun 1, 12 AM $ 0.000896
+0.22%
$ 896,000 $ 16,266
May 31, 11 PM $ 0.000894
-1.11%
$ 894,000 $ 16,159
May 31, 10 PM $ 0.000904
-0.11%
$ 904,000 $ 16,043
May 31, 9 PM $ 0.000905
-0.55%
$ 905,000 $ 16,058
May 31, 8 PM $ 0.000898
+0.11%
$ 898,000 $ 16,011
May 31, 7 PM $ 0.000897
-1.32%
$ 897,000 $ 16,035
May 31, 6 PM $ 0.000909
+0.00%
$ 909,000 $ 16,035
May 31, 5 PM $ 0.000909
+0.11%
$ 909,000 $ 15,957
May 31, 4 PM $ 0.000908
-0.22%
$ 908,000 $ 16,030
May 31, 3 PM $ 0.00091
+0.00%
$ 910,000 $ 15,976
May 31, 2 PM $ 0.00091
+0.11%
$ 910,000 $ 15,984
May 31, 1 PM $ 0.000909
+0.00%
$ 909,000 $ 15,921
May 31, 7 AM $ 0.000817
-0.49%
$ 817,000 $ 12,346
May 31, 6 AM $ 0.000821
-0.36%
$ 821,000 $ 12,513
May 31, 5 AM $ 0.000824
+0.61%
$ 824,000 $ 12,756
May 31, 4 AM $ 0.000819
-3.53%
$ 819,000 $ 12,911
May 31, 3 AM $ 0.000849
+1.92%
$ 849,000 $ 13,117
May 31, 2 AM $ 0.000833
+4.39%
$ 833,000 $ 13,672
May 31, 1 AM $ 0.000798
-3.51%
$ 798,000 $ 14,170
May 31, 12 AM $ 0.000827
+0.00%
$ 827,000 $ 14,318
May 30, 11 PM $ 0.000827
+0.12%
$ 827,000 $ 14,417
May 30, 10 PM $ 0.000881
-0.34%
$ 881,000 $ 14,423
May 30, 9 PM $ 0.000884
-0.67%
$ 884,000 $ 14,474
May 30, 8 PM $ 0.00089
+0.56%
$ 890,000 $ 14,517
May 30, 7 PM $ 0.000885
-2.21%
$ 885,000 $ 14,445
May 30, 6 PM $ 0.000905
+0.00%
$ 905,000 $ 14,427
May 30, 5 PM $ 0.000905
+2.72%
$ 905,000 $ 14,489
May 30, 4 PM $ 0.000881
+0.00%
$ 881,000 $ 14,841
May 30, 3 PM $ 0.000881
+0.00%
$ 881,000 $ 14,930
May 30, 2 PM $ 0.000881
+0.11%
$ 881,000 $ 14,800
May 30, 1 PM $ 0.00088
+0.11%
$ 880,000 $ 14,125
May 30, 12 PM $ 0.000879
+0.00%
$ 879,000 $ 14,240
May 30, 11 AM $ 0.000879
-1.35%
$ 879,000 $ 15,137
May 30, 10 AM $ 0.000891
+0.00%
$ 891,000 $ 15,715
May 30, 9 AM $ 0.000891
+0.00%
$ 891,000 $ 16,404
May 30, 8 AM $ 0.000891
+0.00%
$ 891,000 $ 17,099
May 30, 7 AM $ 0.000891
-0.11%
$ 891,000 $ 17,499
May 30, 6 AM $ 0.000892
+0.00%
$ 892,000 $ 17,506
May 30, 5 AM $ 0.000891
-0.26%
$ 890,700 $ 17,426
May 30, 4 AM $ 0.000893
+0.00%
$ 893,000 $ 17,454
May 30, 3 AM $ 0.000893
+0.00%
$ 893,000 $ 17,339
May 30, 2 AM $ 0.000893
+0.00%
$ 893,000 $ 17,521
May 30, 1 AM $ 0.000893
+0.22%
$ 893,000 $ 17,611
May 30, 12 AM $ 0.000891
-0.45%
$ 891,000 $ 17,644