Camino Historical Data

CAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000847
-8.53%
$ 847,000 $ 12,994
Mar 24, 8 AM $ 0.000926
-1.49%
$ 926,000 $ 13,122
Mar 24, 7 AM $ 0.00094
-18.12%
$ 940,000 $ 13,097
Mar 24, 6 AM $ 0.00115
-5.05%
$ 1.15 million $ 13,746
Mar 24, 5 AM $ 0.00121
-0.25%
$ 1.21 million $ 13,418
Mar 24, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 13,568
Mar 24, 3 AM $ 0.0012
-0.82%
$ 1.21 million $ 13,561
Mar 24, 2 AM $ 0.00121
-1.86%
$ 1.22 million $ 13,684
Mar 24, 1 AM $ 0.00124
+0.41%
$ 1.24 million $ 13,642
Mar 24, 12 AM $ 0.00123
-0.16%
$ 1.23 million $ 13,688
Mar 23, 11 PM $ 0.00123
-0.08%
$ 1.24 million $ 13,801
Mar 23, 10 PM $ 0.00123
-0.65%
$ 1.23 million $ 13,986
Mar 23, 9 PM $ 0.00124
+0.24%
$ 1.24 million $ 14,180
Mar 23, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,267
Mar 23, 7 PM $ 0.00123
-0.49%
$ 1.23 million $ 14,212
Mar 23, 6 PM $ 0.00124
+0.32%
$ 1.24 million $ 14,206
Mar 23, 5 PM $ 0.00124
-0.32%
$ 1.24 million $ 14,201
Mar 23, 4 PM $ 0.00124
+0.16%
$ 1.24 million $ 14,362
Mar 23, 3 PM $ 0.00124
-0.64%
$ 1.24 million $ 14,221
Mar 23, 2 PM $ 0.00125
-0.16%
$ 1.25 million $ 14,233
Mar 23, 1 PM $ 0.00125
+0.81%
$ 1.25 million $ 14,530
Mar 23, 12 PM $ 0.00124
+0.65%
$ 1.24 million $ 14,635
Mar 23, 11 AM $ 0.00123
-1.12%
$ 1.23 million $ 14,877
Mar 23, 10 AM $ 0.00125
+1.14%
$ 1.25 million $ 14,998
Mar 23, 9 AM $ 0.00123
+0.08%
$ 1.23 million $ 15,100
Mar 23, 8 AM $ 0.00123
-2.53%
$ 1.23 million $ 15,097
Mar 23, 7 AM $ 0.00126
-3.29%
$ 1.26 million $ 15,338
Mar 23, 6 AM $ 0.00131
-0.08%
$ 1.31 million $ 14,867
Mar 23, 5 AM $ 0.00131
-0.38%
$ 1.31 million $ 14,910
Mar 23, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 14,825
Mar 23, 3 AM $ 0.0013
+0.15%
$ 1.3 million $ 14,759
Mar 23, 2 AM $ 0.0013
-0.23%
$ 1.3 million $ 14,728
Mar 23, 1 AM $ 0.0013
-0.08%
$ 1.3 million $ 14,725
Mar 23, 12 AM $ 0.0013
-0.53%
$ 1.3 million $ 14,735
Mar 22, 11 PM $ 0.00131
+0.38%
$ 1.31 million $ 14,746
Mar 22, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 14,670
Mar 22, 9 PM $ 0.00131
+0.15%
$ 1.31 million $ 14,479
Mar 22, 8 PM $ 0.00132
+0.92%
$ 1.32 million $ 14,482
Mar 22, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,444
Mar 22, 6 PM $ 0.0013
+0.08%
$ 1.3 million $ 14,340
Mar 22, 5 PM $ 0.0013
+0.15%
$ 1.3 million $ 14,355
Mar 22, 4 PM $ 0.0013
-0.15%
$ 1.3 million $ 14,370
Mar 22, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,477
Mar 22, 2 PM $ 0.0013
-0.08%
$ 1.3 million $ 14,544
Mar 22, 1 PM $ 0.0013
-0.08%
$ 1.3 million $ 14,467
Mar 22, 12 PM $ 0.00131
+0.08%
$ 1.31 million $ 14,448
Mar 22, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 14,440
Mar 22, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 14,579
Mar 22, 9 AM $ 0.0013
+0.08%
$ 1.3 million $ 14,644
Mar 22, 8 AM $ 0.0013
-0.23%
$ 1.3 million $ 14,813