Camino Historical Data

CAM Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000893
+0.22%
$ 893,000 $ 17,611
May 30, 12 AM $ 0.000891
-0.45%
$ 891,000 $ 17,644
May 29, 11 PM $ 0.000895
+0.00%
$ 895,000 $ 17,793
May 29, 10 PM $ 0.000895
-0.11%
$ 895,000 $ 17,939
May 29, 9 PM $ 0.000896
-0.11%
$ 896,000 $ 18,079
May 29, 8 PM $ 0.000897
+0.00%
$ 897,000 $ 18,178
May 29, 7 PM $ 0.000897
-0.88%
$ 897,000 $ 18,245
May 29, 6 PM $ 0.000905
+0.33%
$ 905,000 $ 18,257
May 29, 5 PM $ 0.000902
-3.32%
$ 902,000 $ 18,180
May 29, 4 PM $ 0.000933
+0.00%
$ 933,000 $ 17,732
May 29, 3 PM $ 0.000933
-0.74%
$ 933,000 $ 17,711
May 29, 2 PM $ 0.00094
-0.42%
$ 940,000 $ 17,839
May 29, 1 PM $ 0.000944
+0.00%
$ 944,000 $ 18,454
May 29, 12 PM $ 0.000944
+0.00%
$ 944,000 $ 18,679
May 29, 11 AM $ 0.000944
-0.11%
$ 944,000 $ 18,491
May 29, 10 AM $ 0.000947
+0.11%
$ 947,000 $ 18,482
May 29, 9 AM $ 0.000946
+0.21%
$ 946,000 $ 18,543
May 29, 8 AM $ 0.000944
-0.11%
$ 944,000 $ 18,455
May 29, 7 AM $ 0.000945
-0.11%
$ 945,000 $ 17,899
May 29, 6 AM $ 0.000946
+0.00%
$ 946,000 $ 17,812
May 29, 5 AM $ 0.000946
-0.21%
$ 946,000 $ 17,696
May 29, 4 AM $ 0.000948
-0.21%
$ 948,000 $ 17,748
May 29, 3 AM $ 0.00095
+0.00%
$ 950,000 $ 18,075
May 29, 2 AM $ 0.00095
-0.52%
$ 950,000 $ 18,248
May 29, 1 AM $ 0.000955
-0.21%
$ 955,000 $ 18,363
May 29, 12 AM $ 0.000957
+0.00%
$ 957,000 $ 18,605
May 28, 11 PM $ 0.000957
+0.00%
$ 957,000 $ 18,793
May 28, 10 PM $ 0.000957
+0.10%
$ 957,000 $ 18,931
May 28, 9 PM $ 0.000956
+0.10%
$ 956,000 $ 19,121
May 28, 8 PM $ 0.000955
-0.83%
$ 955,000 $ 19,336
May 28, 7 PM $ 0.000963
+0.00%
$ 963,000 $ 19,726
May 28, 6 PM $ 0.000963
-0.10%
$ 963,000 $ 19,904
May 28, 5 PM $ 0.000964
+0.00%
$ 964,000 $ 20,199
May 28, 4 PM $ 0.000964
-0.31%
$ 964,000 $ 20,502
May 28, 3 PM $ 0.000967
+0.21%
$ 967,000 $ 20,648
May 28, 2 PM $ 0.000965
-0.21%
$ 965,000 $ 21,142
May 28, 1 PM $ 0.000967
+0.00%
$ 967,000 $ 22,035
May 28, 12 PM $ 0.000967
+0.31%
$ 967,000 $ 21,860
May 28, 11 AM $ 0.000964
+0.10%
$ 964,000 $ 22,055
May 28, 10 AM $ 0.000963
+0.00%
$ 963,000 $ 22,229
May 28, 9 AM $ 0.000963
-0.30%
$ 963,000 $ 22,365
May 28, 8 AM $ 0.000966
-0.63%
$ 965,900 $ 22,615
May 28, 7 AM $ 0.000972
-0.10%
$ 972,000 $ 23,294
May 28, 6 AM $ 0.000973
+0.22%
$ 973,000 $ 23,605
May 28, 5 AM $ 0.000971
-0.01%
$ 970,900 $ 23,748
May 28, 4 AM $ 0.000971
-0.21%
$ 971,000 $ 23,563
May 28, 3 AM $ 0.000973
-0.31%
$ 973,000 $ 23,496
May 28, 2 AM $ 0.000976
-0.31%
$ 976,000 $ 23,446
May 28, 1 AM $ 0.000979
-0.71%
$ 979,000 $ 23,415
May 28, 12 AM $ 0.000986
+0.10%
$ 986,000 $ 23,393