Camino Historical Data

CAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 11,745
Mar 20, 7 AM $ 0.00131
+0.77%
$ 1.31 million $ 12,204
Mar 20, 6 AM $ 0.0013
-2.11%
$ 1.3 million $ 12,742
Mar 20, 5 AM $ 0.00133
+2.47%
$ 1.33 million $ 13,319
Mar 20, 4 AM $ 0.0013
-1.97%
$ 1.3 million $ 13,872
Mar 20, 3 AM $ 0.00132
-0.08%
$ 1.32 million $ 14,058
Mar 20, 2 AM $ 0.00132
+0.84%
$ 1.32 million $ 14,688
Mar 20, 1 AM $ 0.00131
+2.18%
$ 1.31 million $ 15,203
Mar 20, 12 AM $ 0.00128
+0.08%
$ 1.28 million $ 15,865
Mar 19, 11 PM $ 0.00128
-2.36%
$ 1.28 million $ 16,509
Mar 19, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 17,264
Mar 19, 9 PM $ 0.00131
+1.94%
$ 1.31 million $ 17,957
Mar 19, 8 PM $ 0.00129
-0.92%
$ 1.29 million $ 18,525
Mar 19, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 18,980
Mar 19, 6 PM $ 0.0013
+4.84%
$ 1.3 million $ 19,033
Mar 19, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,720
Mar 19, 4 PM $ 0.00124
+0.08%
$ 1.24 million $ 18,463
Mar 19, 3 PM $ 0.00124
-0.40%
$ 1.24 million $ 18,016
Mar 19, 2 PM $ 0.00124
+0.32%
$ 1.24 million $ 17,985
Mar 19, 1 PM $ 0.00124
-0.80%
$ 1.24 million $ 18,907
Mar 19, 12 PM $ 0.00125
-3.25%
$ 1.25 million $ 19,794
Mar 19, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 20,121
Mar 19, 10 AM $ 0.00129
+2.38%
$ 1.29 million $ 20,337
Mar 19, 9 AM $ 0.00126
+3.19%
$ 1.26 million $ 20,070
Mar 19, 8 AM $ 0.00122
-0.33%
$ 1.22 million $ 20,504
Mar 19, 7 AM $ 0.00121
+0.08%
$ 1.22 million $ 20,558
Mar 19, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 20,349
Mar 19, 5 AM $ 0.00122
-7.00%
$ 1.22 million $ 20,359
Mar 19, 4 AM $ 0.00128
+5.79%
$ 1.28 million $ 20,239
Mar 19, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 20,503
Mar 19, 2 AM $ 0.00121
+0.50%
$ 1.21 million $ 20,307
Mar 19, 1 AM $ 0.00121
-0.17%
$ 1.21 million $ 19,838
Mar 19, 12 AM $ 0.00121
+1.77%
$ 1.21 million $ 19,181
Mar 18, 11 PM $ 0.00119
-2.55%
$ 1.19 million $ 18,644
Mar 18, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 17,979
Mar 18, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 17,338
Mar 18, 8 PM $ 0.00122
-2.41%
$ 1.22 million $ 16,654
Mar 18, 7 PM $ 0.00125
+3.92%
$ 1.25 million $ 16,292
Mar 18, 6 PM $ 0.0012
-2.99%
$ 1.2 million $ 17,165
Mar 18, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,148
Mar 18, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,018
Mar 18, 3 PM $ 0.00124
-3.74%
$ 1.24 million $ 16,827
Mar 18, 2 PM $ 0.00112
+1.55%
$ 1.12 million $ 16,567
Mar 18, 1 PM $ 0.0011
+0.27%
$ 1.1 million $ 15,985
Mar 18, 12 PM $ 0.0011
+0.37%
$ 1.1 million $ 15,484
Mar 18, 11 AM $ 0.00109
+0.83%
$ 1.09 million $ 15,069
Mar 18, 10 AM $ 0.00108
-0.09%
$ 1.08 million $ 14,571
Mar 18, 9 AM $ 0.00108
+4.23%
$ 1.08 million $ 14,089
Mar 18, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 13,005
Mar 18, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 12,455