Camino Historical Data

CAM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000986
+0.10%
$ 986,000 $ 23,393
May 27, 11 PM $ 0.000985
+0.00%
$ 985,000 $ 23,326
May 27, 10 PM $ 0.000985
-0.20%
$ 985,000 $ 23,327
May 27, 9 PM $ 0.000987
-0.20%
$ 987,000 $ 23,298
May 27, 8 PM $ 0.000989
+0.10%
$ 989,000 $ 23,269
May 27, 7 PM $ 0.000988
+0.00%
$ 988,000 $ 23,171
May 27, 6 PM $ 0.000988
-0.30%
$ 988,000 $ 22,849
May 27, 5 PM $ 0.000991
+0.10%
$ 991,000 $ 22,053
May 27, 4 PM $ 0.00099
+1.33%
$ 990,000 $ 21,960
May 27, 3 PM $ 0.000977
-3.17%
$ 977,000 $ 21,962
May 27, 2 PM $ 0.00101
+3.59%
$ 1.01 million $ 21,623
May 27, 1 PM $ 0.000974
+0.10%
$ 974,000 $ 20,926
May 27, 12 PM $ 0.000974
+0.00%
$ 974,000 $ 21,444
May 27, 11 AM $ 0.000974
+0.32%
$ 974,000 $ 21,609
May 27, 10 AM $ 0.000971
+0.30%
$ 970,900 $ 21,787
May 27, 9 AM $ 0.000968
-0.41%
$ 968,000 $ 21,932
May 27, 8 AM $ 0.000972
+0.21%
$ 972,000 $ 21,230
May 27, 7 AM $ 0.00097
-0.21%
$ 970,000 $ 20,901
May 27, 6 AM $ 0.000972
+0.31%
$ 972,000 $ 20,734
May 27, 5 AM $ 0.000971
-0.92%
$ 971,000 $ 20,234
May 27, 4 AM $ 0.00098
-0.20%
$ 980,000 $ 20,067
May 27, 3 AM $ 0.000982
+0.00%
$ 982,000 $ 20,000
May 27, 2 AM $ 0.000982
-0.20%
$ 982,000 $ 19,740
May 27, 1 AM $ 0.000984
+0.00%
$ 984,000 $ 19,409
May 27, 12 AM $ 0.000984
+0.10%
$ 984,000 $ 18,716
May 26, 11 PM $ 0.000983
+0.00%
$ 983,000 $ 18,550
May 26, 10 PM $ 0.000983
+0.10%
$ 983,000 $ 17,812
May 26, 9 PM $ 0.000982
-0.10%
$ 982,000 $ 16,809
May 26, 8 PM $ 0.000983
-0.10%
$ 983,000 $ 16,045
May 26, 7 PM $ 0.000984
-0.81%
$ 984,000 $ 15,086
May 26, 6 PM $ 0.000992
+0.40%
$ 992,000 $ 14,733
May 26, 5 PM $ 0.000988
-0.21%
$ 988,000 $ 15,096
May 26, 4 PM $ 0.00099
-0.19%
$ 990,000 $ 14,170
May 26, 3 PM $ 0.000992
+0.39%
$ 991,900 $ 13,734
May 26, 2 PM $ 0.000988
+0.00%
$ 988,000 $ 13,154
May 26, 1 PM $ 0.000988
-0.40%
$ 988,000 $ 12,986
May 26, 12 PM $ 0.000992
+0.10%
$ 992,000 $ 12,528
May 26, 11 AM $ 0.000991
-0.10%
$ 991,000 $ 12,202
May 26, 10 AM $ 0.000992
+0.00%
$ 992,000 $ 11,365
May 26, 9 AM $ 0.000992
-0.40%
$ 992,000 $ 10,504
May 26, 8 AM $ 0.000996
+0.19%
$ 996,000 $ 11,015
May 26, 7 AM $ 0.000994
-0.09%
$ 994,100 $ 10,916
May 26, 6 AM $ 0.000995
-0.10%
$ 995,000 $ 10,379
May 26, 5 AM $ 0.000996
-0.20%
$ 996,000 $ 10,570
May 26, 4 AM $ 0.000998
+0.00%
$ 998,000 $ 11,006
May 26, 3 AM $ 0.000998
+0.00%
$ 998,000 $ 11,047
May 26, 2 AM $ 0.000998
-0.10%
$ 998,000 $ 11,092
May 26, 1 AM $ 0.000999
+0.30%
$ 999,000 $ 11,316
May 26, 12 AM $ 0.000996
-0.20%
$ 996,000 $ 11,643
May 25, 11 PM $ 0.000998
+0.11%
$ 998,000 $ 11,621