Camino Historical Data

CAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 12,455
Mar 18, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 11,995
Mar 18, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,461
Mar 18, 4 AM $ 0.00104
+0.77%
$ 1.04 million $ 10,864
Mar 18, 3 AM $ 0.00103
-0.48%
$ 1.03 million $ 10,513
Mar 18, 2 AM $ 0.00104
-0.38%
$ 1.04 million $ 9,967
Mar 18, 1 AM $ 0.00104
+0.97%
$ 1.04 million $ 9,818
Mar 18, 12 AM $ 0.00103
-1.24%
$ 1.03 million $ 9,752
Mar 17, 11 PM $ 0.00105
+1.36%
$ 1.05 million $ 9,707
Mar 17, 10 PM $ 0.00103
-0.29%
$ 1.03 million $ 9,674
Mar 17, 9 PM $ 0.00103
+0.39%
$ 1.03 million $ 9,661
Mar 17, 8 PM $ 0.00103
+0.98%
$ 1.03 million $ 9,725
Mar 17, 7 PM $ 0.00102
+0.39%
$ 1.02 million $ 9,677
Mar 17, 6 PM $ 0.00102
-1.26%
$ 1.02 million $ 9,037
Mar 17, 5 PM $ 0.00103
+1.18%
$ 1.03 million $ 9,042
Mar 17, 4 PM $ 0.00102
-1.07%
$ 1.02 million $ 9,064
Mar 17, 3 PM $ 0.00103
+0.19%
$ 1.03 million $ 8,972
Mar 17, 2 PM $ 0.00103
+0.88%
$ 1.03 million $ 9,006
Mar 17, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,013
Mar 17, 12 PM $ 0.00102
-0.78%
$ 1.02 million $ 8,994
Mar 17, 11 AM $ 0.00103
+1.08%
$ 1.03 million $ 8,929
Mar 17, 10 AM $ 0.00102
-0.10%
$ 1.02 million $ 8,901
Mar 17, 9 AM $ 0.00102
-0.68%
$ 1.02 million $ 9,035
Mar 17, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 9,007
Mar 17, 7 AM $ 0.00102
-0.68%
$ 1.02 million $ 8,952
Mar 17, 6 AM $ 0.00102
+0.79%
$ 1.02 million $ 8,957
Mar 17, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,887
Mar 17, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,972
Mar 17, 3 AM $ 0.00102
+0.69%
$ 1.02 million $ 8,858
Mar 17, 2 AM $ 0.00102
-0.88%
$ 1.02 million $ 8,888
Mar 17, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 8,881
Mar 17, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,920
Mar 16, 11 PM $ 0.00102
-0.59%
$ 1.02 million $ 8,896
Mar 16, 10 PM $ 0.00102
-0.78%
$ 1.02 million $ 8,937
Mar 16, 9 PM $ 0.00102
+0.69%
$ 1.02 million $ 8,897
Mar 16, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 8,930
Mar 16, 7 PM $ 0.00102
-0.78%
$ 1.02 million $ 8,922
Mar 16, 6 PM $ 0.00102
-0.19%
$ 1.02 million $ 8,919
Mar 16, 5 PM $ 0.00103
+0.79%
$ 1.03 million $ 8,976
Mar 16, 4 PM $ 0.00102
-0.78%
$ 1.02 million $ 8,883
Mar 16, 3 PM $ 0.00103
+0.79%
$ 1.03 million $ 8,955
Mar 16, 2 PM $ 0.00102
-0.10%
$ 1.02 million $ 8,983
Mar 16, 1 PM $ 0.00102
-0.87%
$ 1.02 million $ 9,076
Mar 16, 12 PM $ 0.00103
+0.59%
$ 1.03 million $ 9,133
Mar 16, 11 AM $ 0.00102
+0.29%
$ 1.02 million $ 9,161
Mar 16, 10 AM $ 0.00102
-0.68%
$ 1.02 million $ 9,190
Mar 16, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,147
Mar 16, 8 AM $ 0.00103
+0.59%
$ 1.03 million $ 9,186
Mar 16, 7 AM $ 0.00102
+0.59%
$ 1.02 million $ 10,170
Mar 16, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,160