Camino Historical Data

CAM Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000996
-0.20%
$ 996,000 $ 11,643
May 25, 11 PM $ 0.000998
+0.11%
$ 998,000 $ 11,621
May 25, 10 PM $ 0.000997
+0.00%
$ 996,900 $ 12,095
May 25, 9 PM $ 0.000997
-0.02%
$ 996,900 $ 12,811
May 25, 8 PM $ 0.000997
+0.01%
$ 997,100 $ 13,296
May 25, 7 PM $ 0.000997
-0.20%
$ 997,000 $ 13,945
May 25, 6 PM $ 0.000999
-0.20%
$ 999,000 $ 14,474
May 25, 5 PM $ 0.001
-0.19%
$ 1 million $ 14,654
May 25, 4 PM $ 0.001
+0.01%
$ 1 million $ 15,408
May 25, 3 PM $ 0.001
-0.01%
$ 1 million $ 15,677
May 25, 2 PM $ 0.001
+0.00%
$ 1 million $ 16,159
May 25, 1 PM $ 0.001
+0.20%
$ 1 million $ 16,171
May 25, 12 PM $ 0.001
-0.10%
$ 1 million $ 16,293
May 25, 11 AM $ 0.001
-0.20%
$ 1 million $ 16,278
May 25, 10 AM $ 0.001
-0.20%
$ 1 million $ 16,993
May 25, 9 AM $ 0.00101
+0.50%
$ 1.01 million $ 17,544
May 25, 8 AM $ 0.001
-0.20%
$ 1 million $ 17,356
May 25, 7 AM $ 0.001
-0.59%
$ 1 million $ 17,890
May 25, 6 AM $ 0.00101
-0.49%
$ 1.01 million $ 18,401
May 25, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 18,401
May 25, 4 AM $ 0.00101
+0.10%
$ 1.01 million $ 17,891
May 25, 3 AM $ 0.00101
-0.10%
$ 1.01 million $ 17,000
May 25, 2 AM $ 0.00101
-0.10%
$ 1.01 million $ 16,223
May 25, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 15,391
May 25, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,738
May 24, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 13,976
May 24, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 13,205
May 24, 9 PM $ 0.00101
-0.39%
$ 1.01 million $ 13,310
May 24, 8 PM $ 0.00102
+0.20%
$ 1.02 million $ 13,400
May 24, 7 PM $ 0.00102
+0.10%
$ 1.02 million $ 13,493
May 24, 6 PM $ 0.00101
-0.10%
$ 1.01 million $ 13,584
May 24, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 13,592
May 24, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 13,551
May 24, 3 PM $ 0.00102
+0.40%
$ 1.02 million $ 13,644
May 24, 2 PM $ 0.00101
-0.39%
$ 1.01 million $ 13,695
May 24, 1 PM $ 0.00102
-0.20%
$ 1.02 million $ 13,851
May 24, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 14,093
May 24, 11 AM $ 0.00102
-1.83%
$ 1.02 million $ 14,237
May 24, 10 AM $ 0.00104
+0.58%
$ 1.04 million $ 14,059
May 24, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 14,212
May 24, 8 AM $ 0.00103
-8.36%
$ 1.03 million $ 14,490
May 24, 7 AM $ 0.00112
-0.10%
$ 1.12 million $ 14,416
May 24, 6 AM $ 0.00113
+0.20%
$ 1.13 million $ 14,475
May 24, 5 AM $ 0.00112
-0.28%
$ 1.12 million $ 14,725
May 24, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 15,225
May 24, 3 AM $ 0.00113
+0.01%
$ 1.13 million $ 15,978
May 24, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 17,043
May 24, 1 AM $ 0.00113
-0.02%
$ 1.13 million $ 17,827
May 24, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,675
May 23, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 19,493