Camino Historical Data

CAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00102
+0.59%
$ 1.02 million $ 10,170
Mar 16, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,160
Mar 16, 5 AM $ 0.00101
-1.26%
$ 1.01 million $ 10,184
Mar 16, 4 AM $ 0.00103
+1.58%
$ 1.03 million $ 10,259
Mar 16, 3 AM $ 0.00101
-1.08%
$ 1.01 million $ 10,366
Mar 16, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,337
Mar 16, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 10,352
Mar 16, 12 AM $ 0.00102
-1.35%
$ 1.02 million $ 10,279
Mar 15, 11 PM $ 0.00104
+1.27%
$ 1.04 million $ 10,378
Mar 15, 10 PM $ 0.00102
+0.20%
$ 1.02 million $ 10,416
Mar 15, 9 PM $ 0.00102
+0.29%
$ 1.02 million $ 11,373
Mar 15, 8 PM $ 0.00104
+1.87%
$ 1.04 million $ 11,260
Mar 15, 7 PM $ 0.00102
-1.83%
$ 1.02 million $ 11,381
Mar 15, 6 PM $ 0.00104
+2.07%
$ 1.04 million $ 11,193
Mar 15, 5 PM $ 0.00102
-2.21%
$ 1.02 million $ 10,944
Mar 15, 4 PM $ 0.00104
+0.19%
$ 1.04 million $ 10,680
Mar 15, 3 PM $ 0.00104
+2.07%
$ 1.04 million $ 10,366
Mar 15, 2 PM $ 0.00102
+0.10%
$ 1.02 million $ 10,498
Mar 15, 1 PM $ 0.00101
-0.98%
$ 1.01 million $ 10,622
Mar 15, 12 PM $ 0.00102
-4.03%
$ 1.02 million $ 11,147
Mar 15, 11 AM $ 0.00107
-0.28%
$ 1.07 million $ 11,071
Mar 15, 10 AM $ 0.00107
+0.56%
$ 1.07 million $ 10,992
Mar 15, 9 AM $ 0.00106
-4.40%
$ 1.06 million $ 11,100
Mar 15, 8 AM $ 0.00111
+4.11%
$ 1.11 million $ 11,064
Mar 15, 7 AM $ 0.00107
-0.65%
$ 1.07 million $ 10,029
Mar 15, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,989
Mar 15, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,947
Mar 15, 4 AM $ 0.00108
+1.03%
$ 1.08 million $ 9,927
Mar 15, 3 AM $ 0.00107
-0.74%
$ 1.07 million $ 9,850
Mar 15, 2 AM $ 0.00107
+0.19%
$ 1.07 million $ 9,875
Mar 15, 1 AM $ 0.00107
+0.85%
$ 1.07 million $ 9,861
Mar 15, 12 AM $ 0.00106
-0.93%
$ 1.06 million $ 9,958
Mar 14, 11 PM $ 0.00107
-0.28%
$ 1.07 million $ 9,954
Mar 14, 10 PM $ 0.00107
+6.97%
$ 1.07 million $ 9,931
Mar 14, 9 PM $ 0.001
+0.10%
$ 1 million $ 9,031
Mar 14, 8 PM $ 0.00102
+2.30%
$ 1.02 million $ 9,070
Mar 14, 7 PM $ 0.001
-2.05%
$ 1 million $ 9,054
Mar 14, 1 PM $ 0.00111
-2.19%
$ 1.11 million $ 9,432
Mar 14, 12 PM $ 0.00114
+0.44%
$ 1.14 million $ 9,506
Mar 14, 11 AM $ 0.00113
+1.43%
$ 1.13 million $ 9,446
Mar 14, 10 AM $ 0.00112
-2.02%
$ 1.12 million $ 9,410
Mar 14, 9 AM $ 0.00114
+1.88%
$ 1.14 million $ 9,364
Mar 14, 8 AM $ 0.00114
+1.61%
$ 1.14 million $ 9,374
Mar 14, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,401
Mar 14, 6 AM $ 0.00112
+0.27%
$ 1.12 million $ 9,470
Mar 14, 5 AM $ 0.00112
-1.67%
$ 1.12 million $ 9,622
Mar 14, 4 AM $ 0.00113
+1.70%
$ 1.14 million $ 9,896
Mar 14, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 10,167
Mar 14, 2 AM $ 0.00112
-2.10%
$ 1.12 million $ 10,142
Mar 14, 1 AM $ 0.00114
+2.06%
$ 1.14 million $ 10,108