Camino Historical Data

CAM Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 19,493
May 23, 10 PM $ 0.00113
+0.54%
$ 1.13 million $ 20,374
May 23, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,362
May 23, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 20,258
May 23, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,226
May 23, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,157
May 23, 5 PM $ 0.00112
-0.27%
$ 1.12 million $ 20,212
May 23, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,436
May 23, 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 20,536
May 23, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,082
May 23, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,109
May 23, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,934
May 23, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,778
May 23, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,827
May 23, 9 AM $ 0.00112
+0.09%
$ 1.12 million $ 20,853
May 23, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,772
May 23, 7 AM $ 0.00112
+0.09%
$ 1.12 million $ 20,711
May 23, 6 AM $ 0.00112
+0.45%
$ 1.12 million $ 20,992
May 23, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,274
May 23, 4 AM $ 0.00111
+0.18%
$ 1.11 million $ 21,619
May 23, 3 AM $ 0.00111
-0.09%
$ 1.11 million $ 22,100
May 23, 2 AM $ 0.00111
-0.09%
$ 1.11 million $ 22,210
May 23, 1 AM $ 0.00111
+0.81%
$ 1.11 million $ 22,216
May 23, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,503
May 22, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,685
May 22, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 19,863
May 22, 9 PM $ 0.00111
-0.18%
$ 1.11 million $ 20,444
May 22, 8 PM $ 0.00111
-0.72%
$ 1.11 million $ 21,100
May 22, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 21,600
May 22, 6 PM $ 0.00112
+0.45%
$ 1.12 million $ 21,670
May 22, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 21,336
May 22, 4 PM $ 0.00111
+0.09%
$ 1.11 million $ 21,549
May 22, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 21,119
May 22, 2 PM $ 0.00111
+0.09%
$ 1.11 million $ 20,247
May 22, 1 PM $ 0.00111
-0.18%
$ 1.11 million $ 20,501
May 22, 12 PM $ 0.00111
-0.09%
$ 1.11 million $ 20,377
May 22, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 20,110
May 22, 10 AM $ 0.00111
-0.27%
$ 1.11 million $ 20,391
May 22, 9 AM $ 0.00112
-0.36%
$ 1.12 million $ 20,342
May 22, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,469
May 22, 7 AM $ 0.00112
+0.54%
$ 1.12 million $ 20,672
May 22, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 19,606
May 22, 5 AM $ 0.00111
-0.27%
$ 1.11 million $ 18,560
May 22, 4 AM $ 0.00112
-0.09%
$ 1.12 million $ 17,388
May 22, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 16,964
May 22, 2 AM $ 0.00112
-0.37%
$ 1.12 million $ 16,733
May 22, 1 AM $ 0.00112
-0.26%
$ 1.12 million $ 15,946
May 22, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 15,983
May 21, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,438
May 21, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,088