Camino Historical Data

CAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00114
+2.06%
$ 1.14 million $ 10,108
Mar 14, 12 AM $ 0.00112
-1.93%
$ 1.12 million $ 10,073
Mar 13, 11 PM $ 0.00114
+1.97%
$ 1.14 million $ 10,020
Mar 13, 10 PM $ 0.00112
-1.84%
$ 1.12 million $ 10,134
Mar 13, 9 PM $ 0.00114
+2.06%
$ 1.14 million $ 10,088
Mar 13, 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 10,029
Mar 13, 7 PM $ 0.00105
-6.89%
$ 1.05 million $ 10,199
Mar 13, 6 PM $ 0.00104
-4.75%
$ 1.04 million $ 10,212
Mar 13, 5 PM $ 0.00109
+5.69%
$ 1.09 million $ 10,212
Mar 13, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,811
Mar 13, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,055
Mar 13, 2 PM $ 0.00104
-8.56%
$ 1.04 million $ 12,132
Mar 13, 1 PM $ 0.00113
+1.34%
$ 1.13 million $ 11,925
Mar 13, 12 PM $ 0.00112
+0.18%
$ 1.12 million $ 11,835
Mar 13, 11 AM $ 0.00112
-1.85%
$ 1.12 million $ 11,843
Mar 13, 10 AM $ 0.00114
-0.18%
$ 1.14 million $ 11,907
Mar 13, 9 AM $ 0.00114
+1.61%
$ 1.14 million $ 11,908
Mar 13, 8 AM $ 0.00112
-1.06%
$ 1.12 million $ 12,216
Mar 13, 7 AM $ 0.00113
+1.71%
$ 1.13 million $ 12,196
Mar 13, 6 AM $ 0.00111
-0.80%
$ 1.11 million $ 12,173
Mar 13, 5 AM $ 0.00112
+0.81%
$ 1.12 million $ 12,025
Mar 13, 4 AM $ 0.00111
-1.33%
$ 1.11 million $ 11,752
Mar 13, 3 AM $ 0.00113
+1.07%
$ 1.13 million $ 12,271
Mar 13, 2 AM $ 0.00112
-3.87%
$ 1.12 million $ 12,638
Mar 13, 1 AM $ 0.00116
+0.69%
$ 1.16 million $ 12,757
Mar 13, 12 AM $ 0.00115
-1.20%
$ 1.16 million $ 12,751
Mar 12, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 12,717
Mar 12, 10 PM $ 0.00117
-1.60%
$ 1.17 million $ 12,663
Mar 12, 9 PM $ 0.00118
-0.25%
$ 1.19 million $ 12,633
Mar 12, 8 PM $ 0.00119
-0.34%
$ 1.19 million $ 12,600
Mar 12, 7 PM $ 0.00119
+1.88%
$ 1.19 million $ 12,381
Mar 12, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,343
Mar 12, 5 PM $ 0.00117
-3.94%
$ 1.17 million $ 12,383
Mar 12, 4 PM $ 0.00122
-6.67%
$ 1.22 million $ 11,843
Mar 12, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 10,628
Mar 12, 2 PM $ 0.0013
+0.31%
$ 1.3 million $ 10,747
Mar 12, 1 PM $ 0.0013
+1.09%
$ 1.3 million $ 10,793
Mar 12, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 10,666
Mar 12, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,612
Mar 12, 10 AM $ 0.00129
-1.30%
$ 1.29 million $ 10,578
Mar 12, 9 AM $ 0.0013
-2.03%
$ 1.3 million $ 10,595
Mar 12, 8 AM $ 0.00133
+1.84%
$ 1.33 million $ 10,305
Mar 12, 7 AM $ 0.00131
-3.97%
$ 1.31 million $ 10,377
Mar 12, 6 AM $ 0.00136
+1.19%
$ 1.36 million $ 10,373
Mar 12, 5 AM $ 0.00132
-3.08%
$ 1.32 million $ 10,382
Mar 12, 4 AM $ 0.00136
+5.99%
$ 1.36 million $ 10,254
Mar 12, 3 AM $ 0.00129
-1.53%
$ 1.29 million $ 9,463
Mar 12, 2 AM $ 0.00131
-0.23%
$ 1.31 million $ 9,208
Mar 12, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 9,215
Mar 12, 12 AM $ 0.00131
+1.32%
$ 1.31 million $ 9,287