Camino Historical Data

CAM Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,438
May 21, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,088
May 21, 9 PM $ 0.00113
-0.09%
$ 1.13 million $ 16,077
May 21, 8 PM $ 0.00113
+0.36%
$ 1.13 million $ 15,119
May 21, 7 PM $ 0.00112
-0.35%
$ 1.12 million $ 13,853
May 21, 6 PM $ 0.00113
-0.18%
$ 1.13 million $ 13,391
May 21, 5 PM $ 0.00113
+0.27%
$ 1.13 million $ 13,366
May 21, 4 PM $ 0.00113
+0.17%
$ 1.13 million $ 12,762
May 21, 3 PM $ 0.00112
-0.17%
$ 1.12 million $ 13,696
May 21, 2 PM $ 0.00113
+0.18%
$ 1.13 million $ 14,277
May 21, 1 PM $ 0.00112
-0.36%
$ 1.12 million $ 14,234
May 21, 12 PM $ 0.00113
+0.19%
$ 1.13 million $ 13,864
May 21, 11 AM $ 0.00113
-0.09%
$ 1.13 million $ 14,570
May 21, 10 AM $ 0.00113
-0.09%
$ 1.13 million $ 14,738
May 21, 9 AM $ 0.00113
+0.18%
$ 1.13 million $ 15,113
May 21, 8 AM $ 0.00113
-0.35%
$ 1.13 million $ 14,667
May 21, 7 AM $ 0.00113
-0.19%
$ 1.13 million $ 14,788
May 21, 6 AM $ 0.00113
-0.26%
$ 1.13 million $ 15,970
May 21, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 16,829
May 21, 4 AM $ 0.00114
-0.08%
$ 1.14 million $ 18,074
May 21, 3 AM $ 0.00114
-0.27%
$ 1.14 million $ 17,640
May 21, 2 AM $ 0.00114
-0.09%
$ 1.14 million $ 16,729
May 21, 1 AM $ 0.00114
+0.02%
$ 1.14 million $ 17,486
May 21, 12 AM $ 0.00114
+0.17%
$ 1.14 million $ 17,515
May 20, 11 PM $ 0.00114
-0.08%
$ 1.14 million $ 17,056
May 20, 10 PM $ 0.00114
+0.08%
$ 1.14 million $ 16,445
May 20, 9 PM $ 0.00114
-0.17%
$ 1.14 million $ 16,857
May 20, 8 PM $ 0.00114
-0.01%
$ 1.14 million $ 17,343
May 20, 7 PM $ 0.00114
-0.09%
$ 1.14 million $ 18,140
May 20, 6 PM $ 0.00114
+0.18%
$ 1.14 million $ 18,464
May 20, 5 PM $ 0.00114
-0.61%
$ 1.14 million $ 18,743
May 20, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 19,020
May 20, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 18,305
May 20, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 17,738
May 20, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 17,069
May 20, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 17,304
May 20, 11 AM $ 0.00114
+0.26%
$ 1.15 million $ 16,614
May 20, 10 AM $ 0.00114
+0.09%
$ 1.14 million $ 15,713
May 20, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 15,179
May 20, 8 AM $ 0.00114
-0.35%
$ 1.14 million $ 15,221
May 20, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 14,988
May 20, 6 AM $ 0.00115
-0.09%
$ 1.15 million $ 13,876
May 20, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 13,739
May 20, 4 AM $ 0.00115
-0.97%
$ 1.15 million $ 12,960
May 20, 3 AM $ 0.00116
+1.25%
$ 1.16 million $ 12,614
May 20, 2 AM $ 0.00115
-0.43%
$ 1.15 million $ 13,295
May 20, 1 AM $ 0.00115
-0.53%
$ 1.15 million $ 12,824
May 20, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 14,742
May 19, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 17,070
May 19, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 21,212