Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camino Historical Data

CAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.00305
+0.00%
$3.06 million $711
Jun 10, 9 PM $0.00305
-1.10%
$3.06 million $716
Jun 10, 8 PM $0.00309
+0.00%
$3.09 million $702
Jun 10, 7 PM $0.00309
+0.00%
$3.09 million $763
Jun 10, 6 PM $0.00309
+0.78%
$3.09 million $768
Jun 10, 5 PM $0.00306
+0.00%
$3.06 million $802
Jun 10, 4 PM $0.00306
+0.00%
$3.06 million $919
Jun 10, 3 PM $0.00306
-0.33%
$3.06 million $1,130
Jun 10, 2 PM $0.00307
-0.67%
$3.08 million $1,298
Jun 10, 1 PM $0.0031
+0.67%
$3.1 million $1,277
Jun 10, 12 PM $0.00308
+0.00%
$3.08 million $1,304
Jun 10, 11 AM $0.00308
-0.73%
$3.08 million $1,343
Jun 10, 10 AM $0.0031
+0.25%
$3.1 million $1,368
Jun 10, 9 AM $0.00309
+0.00%
$3.09 million $3,157
Jun 10, 8 AM $0.00309
+0.00%
$3.09 million $4,743
Jun 10, 7 AM $0.00309
+0.00%
$3.09 million $4,923
Jun 10, 6 AM $0.00309
+0.00%
$3.09 million $4,978
Jun 10, 5 AM $0.00309
+0.00%
$3.09 million $5,327
Jun 10, 4 AM $0.00309
-0.32%
$3.09 million $6,437
Jun 10, 3 AM $0.0031
-1.12%
$3.1 million $7,498
Jun 10, 2 AM $0.00313
+1.13%
$3.13 million $7,718
Jun 10, 1 AM $0.0031
+0.00%
$3.1 million $7,684
Jun 10, 12 AM $0.0031
+0.00%
$3.1 million $7,684
Jun 9, 11 PM $0.0031
+0.00%
$3.1 million $7,749
Jun 9, 10 PM $0.0031
+0.00%
$3.1 million $7,778
Jun 9, 9 PM $0.0031
-1.43%
$3.1 million $9,047
Jun 9, 8 PM $0.00314
+1.45%
$3.15 million $9,037
Jun 9, 7 PM $0.00314
+1.26%
$3.14 million $9,127
Jun 9, 6 PM $0.0031
-1.35%
$3.1 million $9,168
Jun 9, 5 PM $0.00314
+1.04%
$3.14 million $9,470
Jun 9, 4 PM $0.00311
-1.58%
$3.11 million $9,977
Jun 9, 10 AM $0.00387
+0.00%
$3.87 million $14,241
Jun 9, 9 AM $0.00387
-12.45%
$3.87 million $15,161
Jun 9, 8 AM $0.00442
-0.14%
$4.42 million $18,042
Jun 9, 7 AM $0.00442
-0.52%
$4.42 million $23,032
Jun 9, 6 AM $0.00485
+0.62%
$4.85 million $29,508
Jun 9, 5 AM $0.00476
+3.03%
$4.76 million $36,777
Jun 9, 4 AM $0.00462
-2.70%
$4.62 million $36,671
Jun 9, 3 AM $0.00475
-0.29%
$4.75 million $41,012
Jun 9, 2 AM $0.00476
+0.27%
$4.76 million $46,167
Jun 9, 1 AM $0.00475
+0.00%
$4.75 million $51,889
Jun 9, 12 AM $0.00475
-0.23%
$4.75 million $58,063
Jun 8, 11 PM $0.00476
-0.10%
$4.76 million $64,633
Jun 8, 10 PM $0.00481
-2.53%
$4.81 million $72,336
Jun 8, 9 PM $0.00494
-0.18%
$4.94 million $72,368
Jun 8, 8 PM $0.00495
-1.06%
$4.95 million $75,648
Jun 8, 7 PM $0.005
+1.62%
$5 million $75,653
Jun 8, 6 PM $0.00492
-4.37%
$4.92 million $75,606
Jun 8, 5 PM $0.00514
+0.92%
$5.14 million $75,511
Jun 8, 4 PM $0.0051
+0.95%
$5.1 million $75,130