Camino Historical Data

CAM Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 17,070
May 19, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 21,212
May 19, 9 PM $ 0.00116
+0.17%
$ 1.16 million $ 23,647
May 19, 8 PM $ 0.00116
-0.09%
$ 1.16 million $ 22,951
May 19, 7 PM $ 0.00116
-0.17%
$ 1.16 million $ 22,318
May 19, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 21,947
May 19, 5 PM $ 0.00116
-0.17%
$ 1.16 million $ 21,671
May 19, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 21,228
May 19, 3 PM $ 0.00116
-0.17%
$ 1.16 million $ 20,889
May 19, 2 PM $ 0.00116
+0.09%
$ 1.16 million $ 21,891
May 19, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 22,760
May 19, 12 PM $ 0.00116
+0.09%
$ 1.16 million $ 23,608
May 19, 11 AM $ 0.00116
-0.26%
$ 1.16 million $ 24,445
May 19, 10 AM $ 0.00116
-0.34%
$ 1.16 million $ 25,747
May 19, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 26,776
May 19, 8 AM $ 0.00116
-8.34%
$ 1.17 million $ 28,500
May 19, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 28,120
May 19, 6 AM $ 0.00127
-1.24%
$ 1.27 million $ 28,735
May 19, 5 AM $ 0.00129
-0.23%
$ 1.29 million $ 29,101
May 19, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 29,632
May 19, 3 AM $ 0.00129
-1.45%
$ 1.29 million $ 30,859
May 19, 2 AM $ 0.00131
-0.76%
$ 1.31 million $ 31,333
May 19, 1 AM $ 0.00131
+3.39%
$ 1.31 million $ 31,816
May 19, 12 AM $ 0.00123
-9.21%
$ 1.23 million $ 30,758
May 18, 11 PM $ 0.0013
-4.82%
$ 1.3 million $ 29,888
May 18, 10 PM $ 0.00132
+7.84%
$ 1.32 million $ 27,182
May 18, 9 PM $ 0.00122
+0.25%
$ 1.22 million $ 24,866
May 18, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 24,996
May 18, 7 PM $ 0.00122
+0.33%
$ 1.22 million $ 26,187
May 18, 6 PM $ 0.00122
-0.16%
$ 1.22 million $ 26,210
May 18, 5 PM $ 0.00122
+0.16%
$ 1.22 million $ 26,023
May 18, 4 PM $ 0.00121
-0.08%
$ 1.22 million $ 26,037
May 18, 3 PM $ 0.00122
+0.08%
$ 1.22 million $ 25,775
May 18, 2 PM $ 0.00121
+0.16%
$ 1.22 million $ 24,569
May 18, 1 PM $ 0.00121
-0.33%
$ 1.21 million $ 23,259
May 18, 12 PM $ 0.00122
+0.08%
$ 1.22 million $ 21,965
May 18, 11 AM $ 0.00122
+0.16%
$ 1.22 million $ 20,615
May 18, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 18,955
May 18, 9 AM $ 0.00122
-0.33%
$ 1.22 million $ 17,302
May 18, 8 AM $ 0.00122
+0.16%
$ 1.22 million $ 15,183
May 18, 7 AM $ 0.00122
-0.16%
$ 1.22 million $ 14,593
May 18, 6 AM $ 0.00122
+0.16%
$ 1.22 million $ 13,958
May 18, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,814
May 18, 4 AM $ 0.00121
-0.08%
$ 1.21 million $ 11,847
May 18, 3 AM $ 0.00121
+0.08%
$ 1.22 million $ 10,691
May 18, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,726
May 18, 1 AM $ 0.00121
-0.33%
$ 1.21 million $ 8,538
May 18, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,273
May 17, 11 PM $ 0.00122
-0.25%
$ 1.22 million $ 6,274
May 17, 10 PM $ 0.00122
+0.49%
$ 1.22 million $ 5,195