Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000875
-1.24%
$ 875,000 $ 17,289
Jun 1, 2026 $ 0.000886
-0.89%
$ 886,000 $ 18,182
May 31, 2026 $ 0.000894
+8.10%
$ 894,000 $ 16,159
May 30, 2026 $ 0.000827
-7.60%
$ 827,000 $ 14,417
May 29, 2026 $ 0.000895
-6.48%
$ 895,000 $ 17,793
May 28, 2026 $ 0.000957
-2.84%
$ 957,000 $ 18,793
May 27, 2026 $ 0.000985
+0.20%
$ 985,000 $ 23,326
May 26, 2026 $ 0.000983
-1.50%
$ 983,000 $ 18,550
May 25, 2026 $ 0.000998
-1.67%
$ 998,000 $ 11,621
May 24, 2026 $ 0.00101
-9.87%
$ 1.01 million $ 13,976
May 23, 2026 $ 0.00113
+1.82%
$ 1.13 million $ 19,493
May 22, 2026 $ 0.00111
-1.78%
$ 1.11 million $ 20,685
May 21, 2026 $ 0.00113
-1.05%
$ 1.13 million $ 16,438
May 20, 2026 $ 0.00114
-1.82%
$ 1.14 million $ 17,056
May 19, 2026 $ 0.00116
-14.58%
$ 1.16 million $ 17,070
May 18, 2026 $ 0.0013
+6.75%
$ 1.3 million $ 29,888
May 17, 2026 $ 0.00122
-0.65%
$ 1.22 million $ 6,274
May 16, 2026 $ 0.00123
-0.65%
$ 1.23 million $ 20,105
May 15, 2026 $ 0.00123
-0.08%
$ 1.23 million $ 20,071
May 14, 2026 $ 0.00123
-0.88%
$ 1.24 million $ 23,410
May 13, 2026 $ 0.00125
-2.96%
$ 1.25 million $ 25,393
May 12, 2026 $ 0.00128
-0.16%
$ 1.28 million $ 25,871
May 11, 2026 $ 0.00129
+0.31%
$ 1.29 million $ 20,117
May 10, 2026 $ 0.00128
+0.00%
$ 1.28 million $ 26,353
May 9, 2026 $ 0.00128
-4.83%
$ 1.28 million $ 24,275
May 8, 2026 $ 0.00135
+5.15%
$ 1.35 million $ 22,945
May 7, 2026 $ 0.00128
-1.76%
$ 1.28 million $ 24,263
May 6, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 24,030
May 5, 2026 $ 0.0013
+3.58%
$ 1.3 million $ 13,913
May 4, 2026 $ 0.00126
+0.40%
$ 1.26 million $ 23,925
May 3, 2026 $ 0.00125
+3.56%
$ 1.25 million $ 20,537
May 2, 2026 $ 0.00121
-1.95%
$ 1.21 million $ 45,507
May 1, 2026 $ 0.001
+8.11%
$ 1 million $ 26,992
Apr 30, 2026 $ 0.000891
-12.39%
$ 891,000 $ 23,488
Apr 29, 2026 $ 0.00098
+7.81%
$ 1.02 million $ 17,023
Apr 28, 2026 $ 0.000909
-4.42%
$ 909,000 $ 20,573
Apr 27, 2026 $ 0.000951
-6.76%
$ 951,000 $ 13,825
Apr 26, 2026 $ 0.00102
-2.30%
$ 1.02 million $ 7,161
Apr 25, 2026 $ 0.00104
-12.05%
$ 1.04 million $ 13,979
Apr 24, 2026 $ 0.00119
-2.14%
$ 1.19 million $ 23,376
Apr 23, 2026 $ 0.00121
+1.25%
$ 1.21 million $ 8,315
Apr 22, 2026 $ 0.0012
-0.66%
$ 1.2 million $ 60,134
Apr 21, 2026 $ 0.00121
+0.17%
$ 1.21 million $ 27,287
Apr 20, 2026 $ 0.0012
-0.58%
$ 1.2 million $ 42,525
Apr 19, 2026 $ 0.00121
-0.49%
$ 1.21 million $ 48,880
Apr 18, 2026 $ 0.00122
+0.08%
$ 1.22 million $ 32,117
Apr 17, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 41,234
Apr 16, 2026 $ 0.00122
+0.66%
$ 1.22 million $ 43,366
Apr 15, 2026 $ 0.00121
+0.99%
$ 1.21 million $ 55,139
Apr 14, 2026 $ 0.0012
-1.06%
$ 1.2 million $ 41,351