Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.000875
-1.24%
$875,000 $17,289
Jun 1, 2026 $0.000886
-0.89%
$886,000 $18,182
May 31, 2026 $0.000894
+8.10%
$894,000 $16,159
May 30, 2026 $0.000827
-7.60%
$827,000 $14,417
May 29, 2026 $0.000895
-6.48%
$895,000 $17,793
May 28, 2026 $0.000957
-2.84%
$957,000 $18,793
May 27, 2026 $0.000985
+0.20%
$985,000 $23,326
May 26, 2026 $0.000983
-1.50%
$983,000 $18,550
May 25, 2026 $0.000998
-1.67%
$998,000 $11,621
May 24, 2026 $0.00101
-9.87%
$1.01 million $13,976
May 23, 2026 $0.00113
+1.82%
$1.13 million $19,493
May 22, 2026 $0.00111
-1.78%
$1.11 million $20,685
May 21, 2026 $0.00113
-1.05%
$1.13 million $16,438
May 20, 2026 $0.00114
-1.82%
$1.14 million $17,056
May 19, 2026 $0.00116
-14.58%
$1.16 million $17,070
May 18, 2026 $0.0013
+6.75%
$1.3 million $29,888
May 17, 2026 $0.00122
-0.65%
$1.22 million $6,274
May 16, 2026 $0.00123
-0.65%
$1.23 million $20,105
May 15, 2026 $0.00123
-0.08%
$1.23 million $20,071
May 14, 2026 $0.00123
-0.88%
$1.24 million $23,410
May 13, 2026 $0.00125
-2.96%
$1.25 million $25,393
May 12, 2026 $0.00128
-0.16%
$1.28 million $25,871
May 11, 2026 $0.00129
+0.31%
$1.29 million $20,117
May 10, 2026 $0.00128
+0.00%
$1.28 million $26,353
May 9, 2026 $0.00128
-4.83%
$1.28 million $24,275
May 8, 2026 $0.00135
+5.15%
$1.35 million $22,945
May 7, 2026 $0.00128
-1.76%
$1.28 million $24,263
May 6, 2026 $0.0013
+0.15%
$1.3 million $24,030
May 5, 2026 $0.0013
+3.58%
$1.3 million $13,913
May 4, 2026 $0.00126
+0.40%
$1.26 million $23,925
May 3, 2026 $0.00125
+3.56%
$1.25 million $20,537
May 2, 2026 $0.00121
-1.95%
$1.21 million $45,507
May 1, 2026 $0.001
+8.11%
$1 million $26,992
Apr 30, 2026 $0.000891
-12.39%
$891,000 $23,488
Apr 29, 2026 $0.00098
+7.81%
$1.02 million $17,023
Apr 28, 2026 $0.000909
-4.42%
$909,000 $20,573
Apr 27, 2026 $0.000951
-6.76%
$951,000 $13,825
Apr 26, 2026 $0.00102
-2.30%
$1.02 million $7,161
Apr 25, 2026 $0.00104
-12.05%
$1.04 million $13,979
Apr 24, 2026 $0.00119
-2.14%
$1.19 million $23,376
Apr 23, 2026 $0.00121
+1.25%
$1.21 million $8,315
Apr 22, 2026 $0.0012
-0.66%
$1.2 million $60,134
Apr 21, 2026 $0.00121
+0.17%
$1.21 million $27,287
Apr 20, 2026 $0.0012
-0.58%
$1.2 million $42,525
Apr 19, 2026 $0.00121
-0.49%
$1.21 million $48,880
Apr 18, 2026 $0.00122
+0.08%
$1.22 million $32,117
Apr 17, 2026 $0.00122
+0.00%
$1.22 million $41,234
Apr 16, 2026 $0.00122
+0.66%
$1.22 million $43,366
Apr 15, 2026 $0.00121
+0.99%
$1.21 million $55,139
Apr 14, 2026 $0.0012
-1.06%
$1.2 million $41,351