Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00119
+0.25%
$ 1.19 million $ 47,456
Apr 15, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 47,057
Apr 15, 3 PM $ 0.00119
-0.08%
$ 1.19 million $ 45,941
Apr 15, 2 PM $ 0.00119
+0.08%
$ 1.19 million $ 45,539
Apr 15, 1 PM $ 0.00119
+0.08%
$ 1.19 million $ 45,481
Apr 15, 12 PM $ 0.00119
+0.40%
$ 1.19 million $ 44,268
Apr 15, 11 AM $ 0.00119
-0.48%
$ 1.19 million $ 43,512
Apr 15, 10 AM $ 0.00119
+1.07%
$ 1.19 million $ 43,527
Apr 15, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 43,800
Apr 15, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 43,990
Apr 15, 7 AM $ 0.0012
+0.66%
$ 1.2 million $ 43,884
Apr 15, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 43,370
Apr 15, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 42,426
Apr 15, 4 AM $ 0.00119
-0.17%
$ 1.19 million $ 42,222
Apr 15, 3 AM $ 0.00119
-1.23%
$ 1.19 million $ 41,135
Apr 15, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 41,188
Apr 15, 1 AM $ 0.00121
+1.63%
$ 1.21 million $ 40,964
Apr 15, 12 AM $ 0.00119
-0.72%
$ 1.19 million $ 42,177
Apr 14, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 41,351
Apr 14, 10 PM $ 0.0012
-0.65%
$ 1.2 million $ 42,175
Apr 14, 9 PM $ 0.00121
+1.00%
$ 1.21 million $ 40,651
Apr 14, 8 PM $ 0.00119
+0.73%
$ 1.2 million $ 39,786
Apr 14, 7 PM $ 0.00119
-0.64%
$ 1.19 million $ 39,177
Apr 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 39,858
Apr 14, 5 PM $ 0.00119
-0.25%
$ 1.19 million $ 39,581
Apr 14, 4 PM $ 0.0012
+0.25%
$ 1.2 million $ 39,267
Apr 14, 3 PM $ 0.00119
+0.17%
$ 1.19 million $ 39,402
Apr 14, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 38,743
Apr 14, 1 PM $ 0.00119
+0.17%
$ 1.19 million $ 37,612
Apr 14, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 37,360
Apr 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 36,972
Apr 14, 10 AM $ 0.00119
-0.17%
$ 1.19 million $ 35,950
Apr 14, 9 AM $ 0.00119
+0.34%
$ 1.19 million $ 35,197
Apr 14, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 33,803
Apr 14, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 32,916
Apr 14, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 32,128
Apr 14, 5 AM $ 0.0012
+0.92%
$ 1.2 million $ 31,722
Apr 14, 4 AM $ 0.00119
+0.25%
$ 1.19 million $ 30,517
Apr 14, 3 AM $ 0.00119
+0.08%
$ 1.19 million $ 30,089
Apr 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 28,738
Apr 14, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 28,019
Apr 14, 12 AM $ 0.00119
-1.56%
$ 1.19 million $ 27,056
Apr 13, 11 PM $ 0.00118
-0.95%
$ 1.18 million $ 27,197
Apr 13, 10 PM $ 0.0012
-0.90%
$ 1.2 million $ 26,575
Apr 13, 9 PM $ 0.00121
+1.60%
$ 1.21 million $ 26,763
Apr 13, 8 PM $ 0.00119
+0.08%
$ 1.19 million $ 26,597
Apr 13, 7 PM $ 0.00119
+1.19%
$ 1.19 million $ 25,643
Apr 13, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 24,449
Apr 13, 5 PM $ 0.00117
-0.42%
$ 1.17 million $ 23,475
Apr 13, 4 PM $ 0.00118
+0.26%
$ 1.18 million $ 22,392