Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00064
+0.00%
$ 639,900 $ 1,000
Jul 20, 4 AM $ 0.00064
+0.00%
$ 639,900 $ 1,025
Jul 20, 3 AM $ 0.00064
+0.00%
$ 639,900 $ 1,032
Jul 20, 2 AM $ 0.00064
+8.48%
$ 639,900 $ 2,515
Jul 20, 1 AM $ 0.00059
-14.49%
$ 589,900 $ 2,693
Jul 20, 12 AM $ 0.00069
+0.00%
$ 689,900 $ 2,683
Jul 19, 11 PM $ 0.00069
+129.97%
$ 689,900 $ 2,683
Jul 19, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 1,972
Jul 19, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 1,972
Jul 19, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 1,972
Jul 19, 7 PM $ 0.0003
-22.06%
$ 300,000 $ 1,972
Jul 19, 6 PM $ 0.000385
+23.96%
$ 384,900 $ 1,944
Jul 19, 5 PM $ 0.000311
-30.98%
$ 310,500 $ 1,913
Jul 19, 4 PM $ 0.00045
+0.00%
$ 449,900 $ 1,896
Jul 19, 3 PM $ 0.00045
+8.18%
$ 449,900 $ 1,896
Jul 19, 2 PM $ 0.000416
-12.79%
$ 415,900 $ 1,894
Jul 19, 1 PM $ 0.000477
-4.60%
$ 476,900 $ 1,787
Jul 19, 12 PM $ 0.0005
-16.67%
$ 499,900 $ 1,771
Jul 19, 11 AM $ 0.0006
+22.45%
$ 599,900 $ 1,740
Jul 19, 10 AM $ 0.00049
+0.00%
$ 489,900 $ 1,726
Jul 19, 9 AM $ 0.00049
+4.35%
$ 489,900 $ 1,740
Jul 19, 8 AM $ 0.000469
-2.17%
$ 469,500 $ 1,729
Jul 19, 7 AM $ 0.00048
+0.00%
$ 479,900 $ 1,727
Jul 19, 6 AM $ 0.00048
+0.00%
$ 479,900 $ 1,727
Jul 19, 5 AM $ 0.00048
+19.97%
$ 479,900 $ 1,727
Jul 19, 4 AM $ 0.0004
-19.16%
$ 400,000 $ 1,704
Jul 19, 3 AM $ 0.000495
+20.98%
$ 494,800 $ 1,709
Jul 19, 2 AM $ 0.000409
+10.69%
$ 409,000 $ 231
Jul 19, 1 AM $ 0.000369
+0.00%
$ 369,500 $ 33
Jul 19, 12 AM $ 0.000369
+0.00%
$ 369,500 $ 33
Jul 18, 11 PM $ 0.000369
+25.08%
$ 369,500 $ 33
Jul 18, 10 PM $ 0.000295
+0.00%
$ 295,400 $ 32
Jul 18, 9 PM $ 0.000295
+0.00%
$ 295,400 $ 32
Jul 18, 8 PM $ 0.000295
+0.00%
$ 295,400 $ 53
Jul 18, 7 PM $ 0.000295
-22.02%
$ 295,400 $ 85
Jul 18, 6 PM $ 0.000379
+0.00%
$ 378,800 $ 81
Jul 18, 5 PM $ 0.000379
+0.00%
$ 378,800 $ 81
Jul 18, 4 PM $ 0.000379
+0.00%
$ 378,800 $ 84
Jul 18, 3 PM $ 0.000379
+0.00%
$ 378,800 $ 115
Jul 18, 2 PM $ 0.000379
+0.00%
$ 378,800 $ 115
Jul 18, 1 PM $ 0.000379
+0.00%
$ 378,800 $ 117
Jul 18, 12 PM $ 0.000379
+0.00%
$ 378,800 $ 117
Jul 18, 11 AM $ 0.000379
+0.00%
$ 378,800 $ 117
Jul 18, 10 AM $ 0.000379
-2.85%
$ 378,800 $ 119
Jul 18, 9 AM $ 0.00039
+0.00%
$ 389,900 $ 107
Jul 18, 8 AM $ 0.00039
+0.00%
$ 389,900 $ 143
Jul 18, 7 AM $ 0.00039
+0.00%
$ 389,900 $ 143
Jul 18, 6 AM $ 0.00039
+0.00%
$ 389,900 $ 212
Jul 18, 5 AM $ 0.00039
+32.08%
$ 389,900 $ 212
Jul 18, 4 AM $ 0.000295
-27.98%
$ 295,200 $ 210