Camino Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0753
-12.72%
$ 72.46 million $ 188,528
Mar 31 $ 0.0867
-1.89%
$ 86.3 million $ 57,928
Mar 24 $ 0.0903
-0.66%
$ 88.41 million $ 77,437
Mar 17 $ 0.0897
+3.28%
$ 90.9 million $ 401,613
Mar 10 $ 0.0935
+9.69%
$ 86.89 million $ 269,486
Mar 3 $ 0.087
+0.25%
$ 85.26 million $ 30,437
Feb 24 $ 0.0868
-13.42%
$ 86.79 million $ 201,809
Feb 17 $ 0.0976
-16.26%
$ 100.24 million $ 442,070
Feb 10 $ 0.115
-2.54%
$ 116.49 million $ 369,590
Feb 3 $ 0.117
-8.99%
$ 118.3 million $ 2 million
Jan 27 $ 0.128
+30.91%
$ 128.06 million $ 2.71 million
Jan 20 $ 0.115
+29.34%
$ 97.83 million $ 2 million
Download