Camino Historical Data

CAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00114
-0.18%
$ 1.14 million $ 8,765
Mar 10, 12 AM $ 0.00114
+2.06%
$ 1.14 million $ 8,381
Mar 9, 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 8,090
Mar 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,673
Mar 9, 9 PM $ 0.00111
-1.59%
$ 1.11 million $ 7,395
Mar 9, 8 PM $ 0.00113
+1.71%
$ 1.13 million $ 7,110
Mar 9, 7 PM $ 0.00111
-9.87%
$ 1.11 million $ 6,739
Mar 9, 6 PM $ 0.00124
-1.20%
$ 1.24 million $ 7,101
Mar 9, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,838
Mar 9, 4 PM $ 0.00125
+1.87%
$ 1.25 million $ 8,164
Mar 9, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,043
Mar 9, 2 PM $ 0.00123
-1.76%
$ 1.23 million $ 8,450
Mar 9, 1 PM $ 0.00125
-8.16%
$ 1.25 million $ 8,818
Mar 9, 12 PM $ 0.00136
+8.79%
$ 1.36 million $ 9,766
Mar 9, 11 AM $ 0.00125
-8.01%
$ 1.25 million $ 10,415
Mar 9, 10 AM $ 0.00136
+5.84%
$ 1.36 million $ 10,747
Mar 9, 9 AM $ 0.00136
+1.95%
$ 1.36 million $ 10,834
Mar 9, 8 AM $ 0.00133
-5.05%
$ 1.33 million $ 10,731
Mar 9, 7 AM $ 0.0014
+2.26%
$ 1.41 million $ 10,286
Mar 9, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,509
Mar 9, 5 AM $ 0.00137
-0.22%
$ 1.37 million $ 10,437
Mar 9, 4 AM $ 0.00138
-1.22%
$ 1.38 million $ 10,449
Mar 9, 3 AM $ 0.00139
+0.80%
$ 1.39 million $ 10,427
Mar 9, 2 AM $ 0.00138
+0.95%
$ 1.38 million $ 10,503
Mar 9, 1 AM $ 0.00137
-2.14%
$ 1.37 million $ 10,580
Mar 9, 12 AM $ 0.0014
-0.28%
$ 1.4 million $ 10,713
Mar 8, 11 PM $ 0.0014
+21.45%
$ 1.4 million $ 10,764
Mar 8, 10 PM $ 0.00116
-5.94%
$ 1.16 million $ 10,724
Mar 8, 9 PM $ 0.00123
-1.68%
$ 1.23 million $ 10,624
Mar 8, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,499
Mar 8, 2 PM $ 0.00108
-11.33%
$ 1.08 million $ 9,322
Mar 8, 1 PM $ 0.00122
-11.29%
$ 1.22 million $ 8,999
Mar 8, 12 PM $ 0.00137
-2.07%
$ 1.37 million $ 7,352
Mar 8, 11 AM $ 0.0014
+0.14%
$ 1.4 million $ 7,579
Mar 8, 10 AM $ 0.0014
-1.96%
$ 1.4 million $ 7,891
Mar 8, 9 AM $ 0.00143
+2.15%
$ 1.43 million $ 8,602
Mar 8, 8 AM $ 0.00142
+0.07%
$ 1.43 million $ 8,838
Mar 8, 7 AM $ 0.00142
+0.99%
$ 1.42 million $ 8,745
Mar 8, 6 AM $ 0.00141
+0.14%
$ 1.41 million $ 10,246
Mar 8, 5 AM $ 0.00141
-0.07%
$ 1.41 million $ 12,209
Mar 8, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,943
Mar 8, 3 AM $ 0.00141
-7.61%
$ 1.41 million $ 13,343
Mar 8, 2 AM $ 0.00152
+0.46%
$ 1.52 million $ 13,100
Mar 8, 1 AM $ 0.00152
+0.80%
$ 1.52 million $ 13,487
Mar 8, 12 AM $ 0.00151
+8.27%
$ 1.51 million $ 15,011
Mar 7, 11 PM $ 0.00139
+0.29%
$ 1.39 million $ 16,185
Mar 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 16,905
Mar 7, 9 PM $ 0.00139
-0.29%
$ 1.39 million $ 17,432
Mar 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 23,994
Mar 7, 7 PM $ 0.00139
-7.27%
$ 1.39 million $ 26,805