Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.00505
+0.00%
$5.05 million $73,966
Jun 8, 2 PM $0.00505
+1.00%
$5.05 million $74,012
Jun 8, 1 PM $0.005
+0.00%
$5 million $71,705
Jun 8, 11 AM $0.00478
-1.34%
$4.78 million $69,778
Jun 8, 10 AM $0.0053
+2.13%
$5.3 million $69,281
Jun 8, 9 AM $0.0051
+0.93%
$5.1 million $67,766
Jun 8, 8 AM $0.00505
-7.08%
$5.05 million $63,582
Jun 8, 4 AM $0.00495
+7.89%
$4.95 million $42,835
Jun 8, 3 AM $0.00459
-3.41%
$4.59 million $38,265
Jun 8, 2 AM $0.00475
+5.74%
$4.75 million $32,974
Jun 8, 1 AM $0.00449
-3.46%
$4.49 million $27,037
Jun 8, 12 AM $0.00465
-4.10%
$4.65 million $20,950
Jun 7, 11 PM $0.00485
+6.99%
$4.85 million $14,951
Jun 7, 10 PM $0.00454
-10.71%
$4.54 million $8,503
Jun 7, 9 PM $0.0085
-5.52%
$8.5 million $5,508
Jun 7, 8 PM $0.009
+0.00%
$9 million $2,917
Jun 7, 7 PM $0.009
+0.00%
$9 million $3,110
Jun 7, 6 PM $0.009
+0.00%
$9 million $3,834
Jun 7, 5 PM $0.009
-3.05%
$9 million $4,377
Jun 7, 4 PM $0.00928
+0.31%
$9.28 million $4,781
Jun 7, 3 PM $0.00913
+7.38%
$9.13 million $5,182
Jun 7, 2 PM $0.0085
+0.00%
$8.5 million $6,308
Jun 7, 1 PM $0.0085
+0.00%
$8.5 million $7,290
Jun 7, 12 PM $0.0085
-2.09%
$8.5 million $8,783
Jun 7, 11 AM $0.00868
+2.14%
$8.68 million $10,011
Jun 7, 10 AM $0.0085
+0.00%
$8.5 million $10,342
Jun 7, 9 AM $0.0085
+0.11%
$8.5 million $10,681
Jun 7, 8 AM $0.00849
+0.00%
$8.49 million $12,351
Jun 7, 7 AM $0.00849
+0.00%
$8.49 million $13,394
Jun 7, 1 AM $0.01
+0.00%
$10 million $26,703
Jun 7, 12 AM $0.00888
+3.83%
$8.88 million $26,821
Jun 6, 11 PM $0.00855
+1.69%
$8.55 million $26,289
Jun 6, 10 PM $0.00841
-4.84%
$8.41 million $26,372
Jun 6, 9 PM $0.00884
-4.84%
$8.84 million $26,436
Jun 6, 8 PM $0.00929
-0.56%
$9.29 million $26,352
Jun 6, 7 PM $0.00934
+0.00%
$9.34 million $27,529
Jun 6, 6 PM $0.0093
+4.61%
$9.3 million $30,227
Jun 6, 5 PM $0.00917
-8.04%
$9.17 million $31,191
Jun 6, 4 PM $0.00956
-8.09%
$9.56 million $36,165
Jun 6, 3 PM $0.0111
-3.48%
$11.1 million $39,585
Jun 6, 2 PM $0.0115
-9.38%
$11.5 million $39,408
Jun 6, 1 PM $0.0127
-18.99%
$12.69 million $38,853
Jun 6, 12 PM $0.0157
+4.51%
$15.67 million $38,902
Jun 6, 8 AM $0.0154
-1.37%
$15.39 million $38,015
Jun 6, 7 AM $0.0156
-8.26%
$15.6 million $37,850
Jun 6, 6 AM $0.0162
+9.60%
$16.21 million $34,850
Jun 6, 5 AM $0.0148
+23.25%
$14.79 million $32,390
Jun 6, 4 AM $0.0099
+0.00%
$9.9 million $31,443
Jun 6, 3 AM $0.00671
+0.00%
$6.71 million $30,777
Jun 6, 2 AM $0.00672
+0.30%
$6.72 million $27,177