Camino Historical Data

CAM Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00122
+0.49%
$ 1.22 million $ 5,195
May 17, 9 PM $ 0.00121
-0.49%
$ 1.22 million $ 4,469
May 17, 8 PM $ 0.00122
-0.49%
$ 1.22 million $ 4,935
May 17, 7 PM $ 0.00123
+0.57%
$ 1.23 million $ 3,922
May 17, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 4,149
May 17, 5 PM $ 0.00122
+0.24%
$ 1.22 million $ 4,847
May 17, 4 PM $ 0.00121
-0.15%
$ 1.21 million $ 5,336
May 17, 3 PM $ 0.00122
-0.01%
$ 1.22 million $ 6,266
May 17, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,911
May 17, 1 PM $ 0.00122
+0.17%
$ 1.22 million $ 7,772
May 17, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,620
May 17, 11 AM $ 0.00121
-0.25%
$ 1.21 million $ 9,537
May 17, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,383
May 17, 9 AM $ 0.00122
-0.17%
$ 1.22 million $ 11,419
May 17, 8 AM $ 0.00122
+0.41%
$ 1.22 million $ 12,222
May 17, 7 AM $ 0.00121
-0.82%
$ 1.21 million $ 13,211
May 17, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 14,066
May 17, 5 AM $ 0.00122
+0.16%
$ 1.22 million $ 14,994
May 17, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 15,875
May 17, 3 AM $ 0.00122
-0.17%
$ 1.22 million $ 16,819
May 17, 2 AM $ 0.00122
+0.02%
$ 1.22 million $ 17,391
May 17, 1 AM $ 0.00122
-0.17%
$ 1.22 million $ 18,278
May 17, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 19,116
May 16, 11 PM $ 0.00123
+0.17%
$ 1.23 million $ 20,105
May 16, 10 PM $ 0.00122
-0.01%
$ 1.22 million $ 20,776
May 16, 9 PM $ 0.00122
-0.24%
$ 1.22 million $ 21,480
May 16, 8 PM $ 0.00123
-0.24%
$ 1.23 million $ 21,551
May 16, 7 PM $ 0.00123
-0.24%
$ 1.23 million $ 22,135
May 16, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 22,528
May 16, 5 PM $ 0.00123
+0.08%
$ 1.23 million $ 22,569
May 16, 4 PM $ 0.00123
-0.16%
$ 1.23 million $ 22,304
May 16, 3 PM $ 0.00123
-0.08%
$ 1.23 million $ 22,161
May 16, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 22,059
May 16, 1 PM $ 0.00123
+0.08%
$ 1.24 million $ 22,105
May 16, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 22,143
May 16, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 22,084
May 16, 10 AM $ 0.00123
+0.16%
$ 1.23 million $ 21,769
May 16, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,272
May 16, 8 AM $ 0.00123
+0.08%
$ 1.23 million $ 21,225
May 16, 7 AM $ 0.00123
-0.24%
$ 1.23 million $ 21,096
May 16, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,087
May 16, 5 AM $ 0.00123
-0.08%
$ 1.23 million $ 21,089
May 16, 4 AM $ 0.00123
+0.24%
$ 1.23 million $ 20,962
May 16, 3 AM $ 0.00123
-0.08%
$ 1.23 million $ 20,896
May 16, 2 AM $ 0.00123
-0.08%
$ 1.23 million $ 20,492
May 16, 1 AM $ 0.00123
-0.16%
$ 1.23 million $ 20,605
May 16, 12 AM $ 0.00123
+0.08%
$ 1.24 million $ 20,220
May 15, 11 PM $ 0.00123
-0.08%
$ 1.23 million $ 20,071
May 15, 10 PM $ 0.00123
+0.08%
$ 1.24 million $ 19,956
May 15, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,066