Camino Historical Data

CAM Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00123
+0.08%
$ 1.24 million $ 19,956
May 15, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,066
May 15, 8 PM $ 0.00123
+0.08%
$ 1.23 million $ 20,098
May 15, 7 PM $ 0.00123
-0.08%
$ 1.23 million $ 20,135
May 15, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,144
May 15, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,034
May 15, 4 PM $ 0.00123
+0.24%
$ 1.23 million $ 20,447
May 15, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,581
May 15, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 20,702
May 15, 1 PM $ 0.00123
-0.16%
$ 1.23 million $ 20,701
May 15, 12 PM $ 0.00123
+0.24%
$ 1.24 million $ 20,635
May 15, 11 AM $ 0.00123
+0.01%
$ 1.23 million $ 20,749
May 15, 10 AM $ 0.00123
-0.01%
$ 1.23 million $ 21,352
May 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,757
May 15, 8 AM $ 0.00123
-0.32%
$ 1.23 million $ 22,024
May 15, 7 AM $ 0.00124
+0.08%
$ 1.24 million $ 22,152
May 15, 6 AM $ 0.00123
-0.08%
$ 1.24 million $ 22,080
May 15, 5 AM $ 0.00124
+0.16%
$ 1.24 million $ 22,037
May 15, 4 AM $ 0.00123
-0.08%
$ 1.23 million $ 22,232
May 15, 3 AM $ 0.00123
+0.08%
$ 1.24 million $ 22,310
May 15, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 22,821
May 15, 1 AM $ 0.00123
-0.24%
$ 1.23 million $ 22,832
May 15, 12 AM $ 0.00124
+0.16%
$ 1.24 million $ 23,317
May 14, 11 PM $ 0.00123
-0.16%
$ 1.24 million $ 23,410
May 14, 10 PM $ 0.00124
+0.16%
$ 1.24 million $ 23,537
May 14, 9 PM $ 0.00123
+0.00%
$ 1.24 million $ 23,477
May 14, 8 PM $ 0.00123
+0.00%
$ 1.24 million $ 23,513
May 14, 7 PM $ 0.00123
+0.41%
$ 1.24 million $ 23,714
May 14, 6 PM $ 0.00123
-0.32%
$ 1.23 million $ 23,706
May 14, 5 PM $ 0.00123
+0.82%
$ 1.23 million $ 23,782
May 14, 4 PM $ 0.00122
-0.24%
$ 1.22 million $ 23,732
May 14, 3 PM $ 0.00123
-0.16%
$ 1.23 million $ 23,638
May 14, 2 PM $ 0.00123
-0.40%
$ 1.23 million $ 23,625
May 14, 1 PM $ 0.00123
+0.08%
$ 1.24 million $ 24,050
May 14, 12 PM $ 0.00123
-0.08%
$ 1.23 million $ 24,073
May 14, 11 AM $ 0.00123
-0.80%
$ 1.24 million $ 24,222
May 14, 10 AM $ 0.00124
+0.40%
$ 1.25 million $ 24,260
May 14, 9 AM $ 0.00124
-0.08%
$ 1.24 million $ 24,366
May 14, 8 AM $ 0.00124
-0.08%
$ 1.24 million $ 24,275
May 14, 7 AM $ 0.00124
-0.08%
$ 1.24 million $ 24,221
May 14, 6 AM $ 0.00124
-0.08%
$ 1.24 million $ 24,232
May 14, 5 AM $ 0.00124
-0.24%
$ 1.24 million $ 24,370
May 14, 4 AM $ 0.00125
-0.08%
$ 1.25 million $ 24,515
May 14, 3 AM $ 0.00125
+0.16%
$ 1.25 million $ 24,673
May 14, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 24,799
May 14, 1 AM $ 0.00125
-0.16%
$ 1.25 million $ 24,919
May 14, 12 AM $ 0.00125
+0.16%
$ 1.25 million $ 25,134
May 13, 11 PM $ 0.00125
+0.08%
$ 1.25 million $ 25,393
May 13, 10 PM $ 0.00124
+0.08%
$ 1.25 million $ 25,585
May 13, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 25,839