Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0067
+1.93%
$6.7 million $27,839
Jun 6, 12 AM $0.00657
-0.07%
$6.57 million $28,353
Jun 5, 11 PM $0.00667
+0.00%
$6.67 million $29,182
Jun 5, 5 PM $0.00192
+40.20%
$1.93 million $21,228
Jun 5, 4 PM $0.00137
+8.88%
$1.37 million $20,433
Jun 5, 3 PM $0.00126
+5.61%
$1.26 million $17,939
Jun 5, 2 PM $0.00119
+5.57%
$1.19 million $17,217
Jun 5, 1 PM $0.00113
+7.51%
$1.13 million $16,478
Jun 5, 12 PM $0.00105
+0.81%
$1.05 million $15,543
Jun 5, 11 AM $0.00104
+0.00%
$1.04 million $16,044
Jun 5, 10 AM $0.0009
-10.00%
$900,000 $15,986
Jun 5, 9 AM $0.000986
+23.73%
$986,100 $15,936
Jun 5, 8 AM $0.000797
+1.79%
$797,000 $14,688
Jun 5, 7 AM $0.000783
+5.10%
$783,000 $14,414
Jun 5, 6 AM $0.000745
-5.70%
$745,000 $14,485
Jun 5, 5 AM $0.00079
+0.00%
$790,000 $14,300
Jun 5, 4 AM $0.00079
+6.04%
$790,000 $13,792
Jun 5, 3 AM $0.000745
-0.53%
$745,000 $13,489
Jun 5, 2 AM $0.00075
+0.27%
$750,000 $13,145
Jun 5, 1 AM $0.000748
-0.40%
$748,000 $12,447
Jun 5, 12 AM $0.000751
-1.96%
$751,000 $12,371
Jun 4, 11 PM $0.000766
+0.00%
$766,000 $12,061
Jun 4, 10 PM $0.000766
+0.00%
$766,000 $11,795
Jun 4, 9 PM $0.000766
+1.59%
$766,000 $11,404
Jun 4, 8 PM $0.000754
+4.14%
$754,000 $11,137
Jun 4, 7 PM $0.000724
-2.95%
$724,000 $10,672
Jun 4, 6 PM $0.000746
+1.36%
$746,000 $10,518
Jun 4, 5 PM $0.000736
+0.27%
$736,000 $11,021
Jun 4, 4 PM $0.000734
+1.10%
$734,000 $10,841
Jun 4, 3 PM $0.000726
+0.41%
$726,000 $10,647
Jun 4, 2 PM $0.000723
+0.00%
$723,000 $11,495
Jun 4, 1 PM $0.000723
+4.48%
$723,000 $12,285
Jun 4, 12 PM $0.000692
-1.14%
$692,000 $12,550
Jun 4, 11 AM $0.0007
-0.85%
$700,000 $12,728
Jun 4, 10 AM $0.000706
+12.78%
$706,000 $12,964
Jun 4, 9 AM $0.000626
-1.42%
$626,000 $13,390
Jun 4, 8 AM $0.000635
+1.58%
$635,000 $13,594
Jun 4, 7 AM $0.000625
-16.43%
$625,100 $13,435
Jun 4, 6 AM $0.000748
+10.32%
$748,000 $13,604
Jun 4, 5 AM $0.000678
-2.68%
$678,000 $13,853
Jun 4, 4 AM $0.000778
+38.43%
$778,000 $14,493
Jun 4, 3 AM $0.000562
-2.06%
$562,000 $14,221
Jun 4, 2 AM $0.000574
+2.65%
$573,800 $14,174
Jun 4, 1 AM $0.000559
-5.25%
$559,000 $14,135
Jun 4, 12 AM $0.00059
+0.00%
$590,000 $14,083
Jun 3, 11 PM $0.00059
-1.34%
$590,000 $14,678
Jun 3, 10 PM $0.000598
-2.29%
$598,000 $15,197
Jun 3, 9 PM $0.000612
+8.32%
$612,000 $15,723
Jun 3, 8 PM $0.000565
-7.68%
$565,000 $16,244
Jun 3, 7 PM $0.000612
-2.08%
$612,000 $16,770