Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camino Historical Data

CAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.000625
+1.30%
$625,000 $17,169
Jun 3, 5 PM $0.000617
+1.98%
$617,000 $16,931
Jun 3, 4 PM $0.000605
+8.81%
$605,000 $16,833
Jun 3, 3 PM $0.000556
-33.89%
$556,000 $16,818
Jun 3, 2 PM $0.000841
-3.67%
$841,000 $16,302
Jun 3, 1 PM $0.000873
+0.00%
$873,000 $15,834
Jun 3, 12 PM $0.000873
+0.00%
$873,000 $15,900
Jun 3, 11 AM $0.000873
+0.23%
$873,000 $15,976
Jun 3, 10 AM $0.000871
-0.23%
$871,000 $16,063
Jun 3, 9 AM $0.000873
+0.47%
$873,000 $16,123
Jun 3, 8 AM $0.000869
-0.13%
$868,900 $16,223
Jun 3, 7 AM $0.00087
-0.46%
$870,000 $16,847
Jun 3, 6 AM $0.000874
+0.00%
$874,000 $16,895
Jun 3, 5 AM $0.000874
+0.00%
$874,000 $17,114
Jun 3, 4 AM $0.000874
-0.91%
$874,000 $16,904
Jun 3, 3 AM $0.000882
+0.00%
$882,000 $17,654
Jun 3, 2 AM $0.000882
+0.00%
$882,000 $17,846
Jun 3, 1 AM $0.000882
+0.11%
$882,000 $17,995
Jun 3, 12 AM $0.000881
+0.69%
$881,000 $18,185
Jun 2, 11 PM $0.000875
-0.23%
$875,000 $17,289
Jun 2, 10 PM $0.000877
+0.11%
$877,000 $16,496
Jun 2, 9 PM $0.000876
+0.11%
$876,000 $15,892
Jun 2, 8 PM $0.000875
-0.11%
$875,000 $15,151
Jun 2, 7 PM $0.000876
-0.23%
$876,000 $14,969
Jun 2, 6 PM $0.000878
-0.90%
$878,000 $14,930
Jun 2, 5 PM $0.000879
-0.22%
$879,100 $14,951
Jun 2, 4 PM $0.000881
-0.56%
$881,000 $15,523
Jun 2, 3 PM $0.000886
+0.34%
$886,000 $16,059
Jun 2, 2 PM $0.000886
+0.67%
$885,900 $16,108
Jun 2, 1 PM $0.000883
+0.23%
$883,000 $16,119
Jun 2, 12 PM $0.000881
+0.00%
$881,000 $16,205
Jun 2, 11 AM $0.000881
-0.34%
$881,000 $16,297
Jun 2, 10 AM $0.000884
+0.11%
$884,000 $16,306
Jun 2, 9 AM $0.000883
-0.56%
$883,000 $16,434
Jun 2, 8 AM $0.000888
+0.57%
$888,000 $16,199
Jun 2, 7 AM $0.000883
+0.23%
$883,000 $16,209
Jun 2, 6 AM $0.000881
+0.00%
$881,000 $16,157
Jun 2, 5 AM $0.000881
+0.11%
$881,000 $16,088
Jun 2, 4 AM $0.00088
+0.11%
$880,000 $16,325
Jun 2, 3 AM $0.000879
-1.35%
$879,000 $16,300
Jun 2, 2 AM $0.000891
+0.00%
$891,000 $16,695
Jun 2, 1 AM $0.000891
+0.56%
$891,000 $17,463
Jun 2, 12 AM $0.000886
+0.00%
$886,000 $17,450
Jun 1, 11 PM $0.000886
-0.23%
$886,000 $18,182
Jun 1, 10 PM $0.000888
+0.11%
$888,000 $18,896
Jun 1, 9 PM $0.000887
-0.67%
$887,000 $19,385
Jun 1, 8 PM $0.000893
-0.56%
$893,000 $20,100
Jun 1, 7 PM $0.000898
-0.11%
$898,000 $20,197
Jun 1, 6 PM $0.000899
+0.33%
$899,000 $20,186
Jun 1, 5 PM $0.000896
+0.11%
$896,000 $20,086