Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.000895
-0.33%
$895,000 $19,942
Jun 1, 3 PM $0.000898
+0.00%
$898,000 $19,840
Jun 1, 2 PM $0.000898
+0.11%
$898,000 $19,607
Jun 1, 1 PM $0.000897
-0.55%
$897,000 $19,554
Jun 1, 12 PM $0.000902
-0.22%
$902,000 $19,228
Jun 1, 11 AM $0.000904
+0.00%
$904,000 $18,987
Jun 1, 10 AM $0.000904
+0.44%
$904,000 $18,853
Jun 1, 9 AM $0.0009
+0.11%
$900,000 $18,640
Jun 1, 8 AM $0.000899
+0.11%
$899,000 $18,816
Jun 1, 7 AM $0.000898
+0.11%
$898,000 $18,062
Jun 1, 6 AM $0.000897
+0.00%
$897,000 $18,308
Jun 1, 5 AM $0.000897
+0.11%
$897,000 $18,012
Jun 1, 4 AM $0.000896
+0.00%
$896,000 $17,788
Jun 1, 3 AM $0.000896
-0.22%
$896,000 $17,606
Jun 1, 2 AM $0.000898
-0.66%
$898,000 $16,935
Jun 1, 1 AM $0.000904
+0.89%
$904,000 $16,324
Jun 1, 12 AM $0.000896
+0.22%
$896,000 $16,266
May 31, 11 PM $0.000894
-1.11%
$894,000 $16,159
May 31, 10 PM $0.000904
-0.11%
$904,000 $16,043
May 31, 9 PM $0.000905
-0.55%
$905,000 $16,058
May 31, 8 PM $0.000898
+0.11%
$898,000 $16,011
May 31, 7 PM $0.000897
-1.32%
$897,000 $16,035
May 31, 6 PM $0.000909
+0.00%
$909,000 $16,035
May 31, 5 PM $0.000909
+0.11%
$909,000 $15,957
May 31, 4 PM $0.000908
-0.22%
$908,000 $16,030
May 31, 3 PM $0.00091
+0.00%
$910,000 $15,976
May 31, 2 PM $0.00091
+0.11%
$910,000 $15,984
May 31, 1 PM $0.000909
+0.00%
$909,000 $15,921
May 31, 7 AM $0.000817
-0.49%
$817,000 $12,346
May 31, 6 AM $0.000821
-0.36%
$821,000 $12,513
May 31, 5 AM $0.000824
+0.61%
$824,000 $12,756
May 31, 4 AM $0.000819
-3.53%
$819,000 $12,911
May 31, 3 AM $0.000849
+1.92%
$849,000 $13,117
May 31, 2 AM $0.000833
+4.39%
$833,000 $13,672
May 31, 1 AM $0.000798
-3.51%
$798,000 $14,170
May 31, 12 AM $0.000827
+0.00%
$827,000 $14,318
May 30, 11 PM $0.000827
+0.12%
$827,000 $14,417
May 30, 10 PM $0.000881
-0.34%
$881,000 $14,423
May 30, 9 PM $0.000884
-0.67%
$884,000 $14,474
May 30, 8 PM $0.00089
+0.56%
$890,000 $14,517
May 30, 7 PM $0.000885
-2.21%
$885,000 $14,445
May 30, 6 PM $0.000905
+0.00%
$905,000 $14,427
May 30, 5 PM $0.000905
+2.72%
$905,000 $14,489
May 30, 4 PM $0.000881
+0.00%
$881,000 $14,841
May 30, 3 PM $0.000881
+0.00%
$881,000 $14,930
May 30, 2 PM $0.000881
+0.11%
$881,000 $14,800
May 30, 1 PM $0.00088
+0.11%
$880,000 $14,125
May 30, 12 PM $0.000879
+0.00%
$879,000 $14,240
May 30, 11 AM $0.000879
-1.35%
$879,000 $15,137
May 30, 10 AM $0.000891
+0.00%
$891,000 $15,715