Camino Historical Data

CAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0055
-0.72%
$ 5.5 million $ 19,091
Mar 2, 8 PM $ 0.0055
-0.18%
$ 5.5 million $ 19,463
Mar 2, 7 PM $ 0.00551
-0.36%
$ 5.51 million $ 19,352
Mar 2, 6 PM $ 0.00553
+1.19%
$ 5.53 million $ 19,409
Mar 2, 5 PM $ 0.00546
+0.09%
$ 5.46 million $ 19,629
Mar 2, 4 PM $ 0.00546
-1.23%
$ 5.46 million $ 20,225
Mar 2, 3 PM $ 0.00553
+0.16%
$ 5.53 million $ 20,849
Mar 2, 2 PM $ 0.00552
+1.45%
$ 5.52 million $ 20,951
Mar 2, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 21,506
Mar 2, 11 AM $ 0.00665
+6.88%
$ 6.65 million $ 21,872
Mar 2, 10 AM $ 0.00622
-6.45%
$ 6.22 million $ 22,228
Mar 2, 9 AM $ 0.00665
-3.25%
$ 6.65 million $ 22,710
Mar 2, 8 AM $ 0.00687
-0.65%
$ 6.87 million $ 21,820
Mar 2, 7 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,166
Mar 2, 6 AM $ 0.00688
+0.29%
$ 6.88 million $ 21,009
Mar 2, 5 AM $ 0.00686
+0.15%
$ 6.86 million $ 21,259
Mar 2, 4 AM $ 0.00685
+0.15%
$ 6.85 million $ 21,091
Mar 2, 3 AM $ 0.00684
-0.28%
$ 6.84 million $ 21,055
Mar 2, 2 AM $ 0.00686
+0.28%
$ 6.86 million $ 20,885
Mar 2, 1 AM $ 0.00684
+0.00%
$ 6.84 million $ 20,464
Mar 2, 12 AM $ 0.00684
-0.29%
$ 6.84 million $ 19,815
Mar 1, 11 PM $ 0.00686
+0.00%
$ 6.86 million $ 19,597
Mar 1, 10 PM $ 0.00686
-0.15%
$ 6.86 million $ 19,659
Mar 1, 9 PM $ 0.00687
+0.00%
$ 6.87 million $ 19,743
Mar 1, 8 PM $ 0.00687
+0.00%
$ 6.87 million $ 19,505
Mar 1, 7 PM $ 0.00687
-0.15%
$ 6.87 million $ 19,683
Mar 1, 6 PM $ 0.00688
-0.58%
$ 6.88 million $ 19,702
Mar 1, 5 PM $ 0.00692
+0.14%
$ 6.92 million $ 19,743
Mar 1, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 19,652
Mar 1, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 19,650
Mar 1, 2 PM $ 0.00691
-0.14%
$ 6.91 million $ 19,827
Mar 1, 1 PM $ 0.00692
+0.28%
$ 6.92 million $ 19,448
Mar 1, 12 PM $ 0.0069
+0.00%
$ 6.93 million $ 19,154
Mar 1, 11 AM $ 0.0069
-0.13%
$ 6.9 million $ 19,355
Mar 1, 10 AM $ 0.00691
-0.27%
$ 6.91 million $ 19,888
Mar 1, 9 AM $ 0.00693
+0.27%
$ 6.93 million $ 20,090
Mar 1, 8 AM $ 0.00691
-0.14%
$ 6.91 million $ 20,292
Mar 1, 7 AM $ 0.00692
-0.29%
$ 6.92 million $ 20,383
Mar 1, 6 AM $ 0.00694
+0.42%
$ 6.94 million $ 20,327
Mar 1, 5 AM $ 0.00694
-0.14%
$ 6.94 million $ 20,312
Mar 1, 4 AM $ 0.00697
+0.17%
$ 6.97 million $ 20,322
Mar 1, 3 AM $ 0.00696
+0.71%
$ 6.96 million $ 20,296
Mar 1, 2 AM $ 0.00691
-0.83%
$ 6.91 million $ 20,384
Mar 1, 1 AM $ 0.00697
+0.26%
$ 6.97 million $ 20,762
Mar 1, 12 AM $ 0.00695
-0.13%
$ 6.95 million $ 21,187
Feb 28, 11 PM $ 0.00695
-0.13%
$ 6.95 million $ 21,458
Feb 28, 10 PM $ 0.00696
-0.14%
$ 6.96 million $ 21,504
Feb 28, 9 PM $ 0.00697
-0.13%
$ 6.97 million $ 21,408
Feb 28, 8 PM $ 0.00694
+0.29%
$ 6.94 million $ 21,400
Feb 28, 7 PM $ 0.00692
-0.29%
$ 6.92 million $ 21,378