Camino Historical Data

CAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00694
+0.29%
$ 6.94 million $ 21,400
Feb 28, 7 PM $ 0.00692
-0.29%
$ 6.92 million $ 21,378
Feb 28, 6 PM $ 0.00694
+0.14%
$ 6.94 million $ 21,457
Feb 28, 5 PM $ 0.00693
-0.14%
$ 6.93 million $ 21,414
Feb 28, 4 PM $ 0.00694
-0.43%
$ 6.94 million $ 21,451
Feb 28, 3 PM $ 0.00697
+0.14%
$ 6.97 million $ 21,480
Feb 28, 2 PM $ 0.00696
-0.30%
$ 6.96 million $ 21,381
Feb 28, 1 PM $ 0.00698
-0.13%
$ 6.98 million $ 21,861
Feb 28, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 22,076
Feb 28, 11 AM $ 0.00699
-0.51%
$ 6.99 million $ 21,995
Feb 28, 10 AM $ 0.00703
+0.64%
$ 7 million $ 21,679
Feb 28, 9 AM $ 0.00698
+0.14%
$ 6.98 million $ 21,752
Feb 28, 8 AM $ 0.00697
+0.00%
$ 6.97 million $ 21,669
Feb 28, 7 AM $ 0.007
-0.28%
$ 7 million $ 21,860
Feb 28, 6 AM $ 0.00705
+0.14%
$ 7.05 million $ 22,246
Feb 28, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 21,932
Feb 28, 4 AM $ 0.00704
+0.43%
$ 7.04 million $ 22,032
Feb 28, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 22,398
Feb 28, 2 AM $ 0.00701
-0.14%
$ 7.01 million $ 22,595
Feb 28, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 22,022
Feb 28, 12 AM $ 0.00702
-0.14%
$ 7.02 million $ 22,118
Feb 27, 11 PM $ 0.00706
+0.41%
$ 7.06 million $ 22,496
Feb 27, 10 PM $ 0.00705
+0.40%
$ 7.05 million $ 22,805
Feb 27, 9 PM $ 0.00701
-0.62%
$ 7.01 million $ 23,241
Feb 27, 8 PM $ 0.00705
+0.48%
$ 7.05 million $ 23,741
Feb 27, 7 PM $ 0.00702
-0.57%
$ 7.02 million $ 23,571
Feb 27, 6 PM $ 0.00702
+0.01%
$ 7.02 million $ 23,653
Feb 27, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,076
Feb 27, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,540
Feb 27, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,964
Feb 27, 2 PM $ 0.00702
-0.28%
$ 7.02 million $ 25,352
Feb 27, 1 PM $ 0.00704
-0.42%
$ 7.04 million $ 25,594
Feb 27, 12 PM $ 0.00708
-0.30%
$ 7.08 million $ 25,853
Feb 27, 11 AM $ 0.0071
+0.01%
$ 7.1 million $ 26,547
Feb 27, 10 AM $ 0.00708
+0.14%
$ 7.08 million $ 27,213
Feb 27, 9 AM $ 0.00707
-0.14%
$ 7.07 million $ 27,114
Feb 27, 8 AM $ 0.00707
+0.00%
$ 7.07 million $ 27,629
Feb 27, 7 AM $ 0.00707
+0.43%
$ 7.07 million $ 27,884
Feb 27, 6 AM $ 0.00707
+0.00%
$ 7.07 million $ 27,915
Feb 27, 5 AM $ 0.00707
-0.28%
$ 7.07 million $ 27,924
Feb 27, 4 AM $ 0.00709
+0.14%
$ 7.09 million $ 27,840
Feb 27, 3 AM $ 0.00708
+0.00%
$ 7.08 million $ 27,628
Feb 27, 2 AM $ 0.00708
-0.28%
$ 7.08 million $ 27,547
Feb 27, 1 AM $ 0.0071
+0.14%
$ 7.1 million $ 27,871
Feb 27, 12 AM $ 0.00708
+0.00%
$ 7.08 million $ 27,882
Feb 26, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 27,162
Feb 26, 10 PM $ 0.00707
+0.14%
$ 7.07 million $ 26,845
Feb 26, 9 PM $ 0.00706
-0.14%
$ 7.06 million $ 26,382
Feb 26, 8 PM $ 0.00706
-0.28%
$ 7.06 million $ 25,891
Feb 26, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 26,167