Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camino Historical Data

CAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000891
+0.00%
$891,000 $16,404
May 30, 8 AM $0.000891
+0.00%
$891,000 $17,099
May 30, 7 AM $0.000891
-0.11%
$891,000 $17,499
May 30, 6 AM $0.000892
+0.00%
$892,000 $17,506
May 30, 5 AM $0.000891
-0.26%
$890,700 $17,426
May 30, 4 AM $0.000893
+0.00%
$893,000 $17,454
May 30, 3 AM $0.000893
+0.00%
$893,000 $17,339
May 30, 2 AM $0.000893
+0.00%
$893,000 $17,521
May 30, 1 AM $0.000893
+0.22%
$893,000 $17,611
May 30, 12 AM $0.000891
-0.45%
$891,000 $17,644
May 29, 11 PM $0.000895
+0.00%
$895,000 $17,793
May 29, 10 PM $0.000895
-0.11%
$895,000 $17,939
May 29, 9 PM $0.000896
-0.11%
$896,000 $18,079
May 29, 8 PM $0.000897
+0.00%
$897,000 $18,178
May 29, 7 PM $0.000897
-0.88%
$897,000 $18,245
May 29, 6 PM $0.000905
+0.33%
$905,000 $18,257
May 29, 5 PM $0.000902
-3.32%
$902,000 $18,180
May 29, 4 PM $0.000933
+0.00%
$933,000 $17,732
May 29, 3 PM $0.000933
-0.74%
$933,000 $17,711
May 29, 2 PM $0.00094
-0.42%
$940,000 $17,839
May 29, 1 PM $0.000944
+0.00%
$944,000 $18,454
May 29, 12 PM $0.000944
+0.00%
$944,000 $18,679
May 29, 11 AM $0.000944
-0.11%
$944,000 $18,491
May 29, 10 AM $0.000947
+0.11%
$947,000 $18,482
May 29, 9 AM $0.000946
+0.21%
$946,000 $18,543
May 29, 8 AM $0.000944
-0.11%
$944,000 $18,455
May 29, 7 AM $0.000945
-0.11%
$945,000 $17,899
May 29, 6 AM $0.000946
+0.00%
$946,000 $17,812
May 29, 5 AM $0.000946
-0.21%
$946,000 $17,696
May 29, 4 AM $0.000948
-0.21%
$948,000 $17,748
May 29, 3 AM $0.00095
+0.00%
$950,000 $18,075
May 29, 2 AM $0.00095
-0.52%
$950,000 $18,248
May 29, 1 AM $0.000955
-0.21%
$955,000 $18,363
May 29, 12 AM $0.000957
+0.00%
$957,000 $18,605
May 28, 11 PM $0.000957
+0.00%
$957,000 $18,793
May 28, 10 PM $0.000957
+0.10%
$957,000 $18,931
May 28, 9 PM $0.000956
+0.10%
$956,000 $19,121
May 28, 8 PM $0.000955
-0.83%
$955,000 $19,336
May 28, 7 PM $0.000963
+0.00%
$963,000 $19,726
May 28, 6 PM $0.000963
-0.10%
$963,000 $19,904
May 28, 5 PM $0.000964
+0.00%
$964,000 $20,199
May 28, 4 PM $0.000964
-0.31%
$964,000 $20,502
May 28, 3 PM $0.000967
+0.21%
$967,000 $20,648
May 28, 2 PM $0.000965
-0.21%
$965,000 $21,142
May 28, 1 PM $0.000967
+0.00%
$967,000 $22,035
May 28, 12 PM $0.000967
+0.31%
$967,000 $21,860
May 28, 11 AM $0.000964
+0.10%
$964,000 $22,055
May 28, 10 AM $0.000963
+0.00%
$963,000 $22,229
May 28, 9 AM $0.000963
-0.30%
$963,000 $22,365
May 28, 8 AM $0.000966
-0.63%
$965,900 $22,615