Camino Historical Data

CAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 26,167
Feb 26, 6 PM $ 0.00708
+0.28%
$ 7.08 million $ 26,041
Feb 26, 5 PM $ 0.00706
+0.28%
$ 7.06 million $ 25,606
Feb 26, 4 PM $ 0.00704
+0.14%
$ 7.04 million $ 25,201
Feb 26, 3 PM $ 0.00703
-0.14%
$ 7.03 million $ 24,465
Feb 26, 2 PM $ 0.00704
-0.14%
$ 7.04 million $ 23,526
Feb 26, 1 PM $ 0.00705
+0.14%
$ 7.05 million $ 22,997
Feb 26, 12 PM $ 0.00704
+0.43%
$ 7.04 million $ 22,409
Feb 26, 11 AM $ 0.00701
-0.28%
$ 7.01 million $ 21,971
Feb 26, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 21,608
Feb 26, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 21,534
Feb 26, 8 AM $ 0.00704
+0.28%
$ 7.04 million $ 20,721
Feb 26, 7 AM $ 0.00702
+0.14%
$ 7.02 million $ 19,845
Feb 26, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 19,296
Feb 26, 5 AM $ 0.00701
-0.57%
$ 7.01 million $ 21,453
Feb 26, 4 AM $ 0.00705
+0.28%
$ 7.05 million $ 21,117
Feb 26, 3 AM $ 0.00703
+0.14%
$ 7.03 million $ 20,918
Feb 26, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 21,048
Feb 26, 1 AM $ 0.007
-0.43%
$ 7 million $ 21,556
Feb 26, 12 AM $ 0.00703
+0.14%
$ 7.03 million $ 21,696
Feb 25, 11 PM $ 0.00702
-0.28%
$ 7.02 million $ 21,915
Feb 25, 10 PM $ 0.00704
+0.00%
$ 7.04 million $ 21,795
Feb 25, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 22,003
Feb 25, 8 PM $ 0.00704
+0.00%
$ 7.04 million $ 22,141
Feb 25, 7 PM $ 0.00704
+0.28%
$ 7.04 million $ 22,070
Feb 25, 6 PM $ 0.00702
+0.43%
$ 7.02 million $ 22,441
Feb 25, 5 PM $ 0.00699
-0.29%
$ 6.99 million $ 22,600
Feb 25, 4 PM $ 0.00701
-0.71%
$ 7.01 million $ 22,598
Feb 25, 3 PM $ 0.00707
+0.14%
$ 7.07 million $ 22,971
Feb 25, 2 PM $ 0.00706
-0.70%
$ 7.06 million $ 23,654
Feb 25, 1 PM $ 0.00711
+0.28%
$ 7.11 million $ 24,017
Feb 25, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 24,390
Feb 25, 11 AM $ 0.0071
+0.42%
$ 7.1 million $ 24,654
Feb 25, 10 AM $ 0.00707
-0.14%
$ 7.07 million $ 24,854
Feb 25, 9 AM $ 0.00709
+0.00%
$ 7.09 million $ 25,288
Feb 25, 8 AM $ 0.00708
-0.28%
$ 7.08 million $ 25,807
Feb 25, 7 AM $ 0.0071
+0.00%
$ 7.1 million $ 25,998
Feb 25, 6 AM $ 0.0071
-0.14%
$ 7.1 million $ 25,648
Feb 25, 5 AM $ 0.00711
+0.00%
$ 7.11 million $ 23,140
Feb 25, 4 AM $ 0.00708
-0.14%
$ 7.08 million $ 22,921
Feb 25, 3 AM $ 0.00709
+0.71%
$ 7.09 million $ 22,457
Feb 25, 2 AM $ 0.00704
-0.71%
$ 7.04 million $ 21,615
Feb 25, 1 AM $ 0.00708
+2.16%
$ 7.08 million $ 20,870
Feb 25, 12 AM $ 0.00693
+1.32%
$ 6.93 million $ 20,041
Feb 24, 11 PM $ 0.0065
-8.32%
$ 6.5 million $ 20,037
Feb 24, 10 PM $ 0.00709
+2.60%
$ 7.09 million $ 20,120
Feb 24, 5 PM $ 0.006
+3.81%
$ 6 million $ 18,463
Feb 24, 4 PM $ 0.00577
-0.35%
$ 5.8 million $ 18,214
Feb 24, 3 PM $ 0.00582
+0.34%
$ 5.82 million $ 17,874
Feb 24, 2 PM $ 0.0058
-0.17%
$ 5.8 million $ 17,339