Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.000972
-0.10%
$972,000 $23,294
May 28, 6 AM $0.000973
+0.22%
$973,000 $23,605
May 28, 5 AM $0.000971
-0.01%
$970,900 $23,748
May 28, 4 AM $0.000971
-0.21%
$971,000 $23,563
May 28, 3 AM $0.000973
-0.31%
$973,000 $23,496
May 28, 2 AM $0.000976
-0.31%
$976,000 $23,446
May 28, 1 AM $0.000979
-0.71%
$979,000 $23,415
May 28, 12 AM $0.000986
+0.10%
$986,000 $23,393
May 27, 11 PM $0.000985
+0.00%
$985,000 $23,326
May 27, 10 PM $0.000985
-0.20%
$985,000 $23,327
May 27, 9 PM $0.000987
-0.20%
$987,000 $23,298
May 27, 8 PM $0.000989
+0.10%
$989,000 $23,269
May 27, 7 PM $0.000988
+0.00%
$988,000 $23,171
May 27, 6 PM $0.000988
-0.30%
$988,000 $22,849
May 27, 5 PM $0.000991
+0.10%
$991,000 $22,053
May 27, 4 PM $0.00099
+1.33%
$990,000 $21,960
May 27, 3 PM $0.000977
-3.17%
$977,000 $21,962
May 27, 2 PM $0.00101
+3.59%
$1.01 million $21,623
May 27, 1 PM $0.000974
+0.10%
$974,000 $20,926
May 27, 12 PM $0.000974
+0.00%
$974,000 $21,444
May 27, 11 AM $0.000974
+0.32%
$974,000 $21,609
May 27, 10 AM $0.000971
+0.30%
$970,900 $21,787
May 27, 9 AM $0.000968
-0.41%
$968,000 $21,932
May 27, 8 AM $0.000972
+0.21%
$972,000 $21,230
May 27, 7 AM $0.00097
-0.21%
$970,000 $20,901
May 27, 6 AM $0.000972
+0.31%
$972,000 $20,734
May 27, 5 AM $0.000971
-0.92%
$971,000 $20,234
May 27, 4 AM $0.00098
-0.20%
$980,000 $20,067
May 27, 3 AM $0.000982
+0.00%
$982,000 $20,000
May 27, 2 AM $0.000982
-0.20%
$982,000 $19,740
May 27, 1 AM $0.000984
+0.00%
$984,000 $19,409
May 27, 12 AM $0.000984
+0.10%
$984,000 $18,716
May 26, 11 PM $0.000983
+0.00%
$983,000 $18,550
May 26, 10 PM $0.000983
+0.10%
$983,000 $17,812
May 26, 9 PM $0.000982
-0.10%
$982,000 $16,809
May 26, 8 PM $0.000983
-0.10%
$983,000 $16,045
May 26, 7 PM $0.000984
-0.81%
$984,000 $15,086
May 26, 6 PM $0.000992
+0.40%
$992,000 $14,733
May 26, 5 PM $0.000988
-0.21%
$988,000 $15,096
May 26, 4 PM $0.00099
-0.19%
$990,000 $14,170
May 26, 3 PM $0.000992
+0.39%
$991,900 $13,734
May 26, 2 PM $0.000988
+0.00%
$988,000 $13,154
May 26, 1 PM $0.000988
-0.40%
$988,000 $12,986
May 26, 12 PM $0.000992
+0.10%
$992,000 $12,528
May 26, 11 AM $0.000991
-0.10%
$991,000 $12,202
May 26, 10 AM $0.000992
+0.00%
$992,000 $11,365
May 26, 9 AM $0.000992
-0.40%
$992,000 $10,504
May 26, 8 AM $0.000996
+0.19%
$996,000 $11,015
May 26, 7 AM $0.000994
-0.09%
$994,100 $10,916
May 26, 6 AM $0.000995
-0.10%
$995,000 $10,379