Camino Historical Data

CAM Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0012
+6.19%
$ 1.2 million $ 29,688
May 7, 2 PM $ 0.00113
-6.15%
$ 1.13 million $ 29,659
May 7, 1 PM $ 0.0012
-0.66%
$ 1.2 million $ 29,520
May 7, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 29,125
May 7, 11 AM $ 0.00121
+0.83%
$ 1.21 million $ 29,054
May 7, 10 AM $ 0.0012
-2.11%
$ 1.2 million $ 28,356
May 7, 9 AM $ 0.00123
+2.33%
$ 1.23 million $ 28,223
May 7, 8 AM $ 0.0012
-1.07%
$ 1.2 million $ 28,226
May 7, 7 AM $ 0.00121
+2.98%
$ 1.21 million $ 28,126
May 7, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 28,863
May 7, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 29,296
May 7, 12 AM $ 0.00133
+1.84%
$ 1.33 million $ 25,090
May 6, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 24,030
May 6, 10 PM $ 0.0013
-0.08%
$ 1.3 million $ 22,929
May 6, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 21,626
May 6, 8 PM $ 0.0013
-0.15%
$ 1.3 million $ 20,113
May 6, 7 PM $ 0.00131
-5.15%
$ 1.31 million $ 18,766
May 6, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 17,766
May 6, 5 PM $ 0.00138
-0.86%
$ 1.38 million $ 16,613
May 6, 4 PM $ 0.00139
-1.28%
$ 1.39 million $ 15,273
May 6, 3 PM $ 0.00133
+1.68%
$ 1.33 million $ 13,582
May 6, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 13,340
May 6, 1 PM $ 0.00131
-0.61%
$ 1.31 million $ 13,308
May 6, 12 PM $ 0.00132
+0.69%
$ 1.32 million $ 13,107
May 6, 11 AM $ 0.00131
-1.95%
$ 1.31 million $ 13,071
May 6, 10 AM $ 0.00133
-1.48%
$ 1.33 million $ 12,992
May 6, 9 AM $ 0.00135
+2.50%
$ 1.35 million $ 12,201
May 6, 8 AM $ 0.00132
-2.44%
$ 1.32 million $ 12,196
May 6, 7 AM $ 0.00135
+0.45%
$ 1.35 million $ 12,486
May 6, 6 AM $ 0.00135
+1.05%
$ 1.35 million $ 11,824
May 6, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,934
May 6, 4 AM $ 0.00133
-4.24%
$ 1.33 million $ 11,248
May 6, 3 AM $ 0.00139
-3.60%
$ 1.39 million $ 11,005
May 6, 2 AM $ 0.00144
+11.33%
$ 1.45 million $ 10,498
May 6, 1 AM $ 0.0013
-0.08%
$ 1.3 million $ 11,149
May 6, 12 AM $ 0.0013
-0.23%
$ 1.3 million $ 12,697
May 5, 11 PM $ 0.0013
-0.91%
$ 1.3 million $ 13,913
May 5, 10 PM $ 0.00131
-0.45%
$ 1.31 million $ 14,874
May 5, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 16,035
May 5, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 17,262
May 5, 7 PM $ 0.00132
-0.23%
$ 1.32 million $ 18,715
May 5, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 19,348
May 5, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 20,472
May 5, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 21,038
May 5, 3 PM $ 0.00132
-0.08%
$ 1.32 million $ 21,420
May 5, 2 PM $ 0.00132
-0.23%
$ 1.32 million $ 21,454
May 5, 1 PM $ 0.00133
-1.77%
$ 1.33 million $ 21,121
May 5, 12 PM $ 0.00133
+0.15%
$ 1.33 million $ 20,437
May 5, 11 AM $ 0.00133
-0.53%
$ 1.33 million $ 21,236
May 5, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 22,466