Camino Historical Data

CAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00582
+0.34%
$ 5.82 million $ 17,874
Feb 24, 2 PM $ 0.0058
-0.17%
$ 5.8 million $ 17,339
Feb 24, 1 PM $ 0.00581
-8.79%
$ 5.81 million $ 16,601
Feb 24, 12 PM $ 0.00637
-11.89%
$ 6.37 million $ 15,953
Feb 24, 11 AM $ 0.00723
-0.28%
$ 7.23 million $ 15,046
Feb 24, 10 AM $ 0.00725
-0.28%
$ 7.25 million $ 14,296
Feb 24, 9 AM $ 0.00722
-1.50%
$ 7.22 million $ 13,443
Feb 24, 8 AM $ 0.00733
-0.95%
$ 7.33 million $ 12,699
Feb 24, 7 AM $ 0.0074
+0.41%
$ 7.4 million $ 12,419
Feb 24, 6 AM $ 0.00737
+2.22%
$ 7.37 million $ 12,423
Feb 24, 5 AM $ 0.00721
+0.14%
$ 7.21 million $ 12,528
Feb 24, 4 AM $ 0.0072
-3.23%
$ 7.2 million $ 12,486
Feb 24, 3 AM $ 0.00744
+0.00%
$ 7.44 million $ 12,387
Feb 24, 2 AM $ 0.00744
+0.13%
$ 7.44 million $ 12,400
Feb 24, 1 AM $ 0.00742
-1.85%
$ 7.42 million $ 12,366
Feb 24, 12 AM $ 0.00756
-5.38%
$ 7.56 million $ 12,840
Feb 23, 11 PM $ 0.00799
-0.99%
$ 7.99 million $ 12,896
Feb 23, 10 PM $ 0.00807
-0.37%
$ 8.07 million $ 12,849
Feb 23, 9 PM $ 0.0081
-0.61%
$ 8.1 million $ 12,803
Feb 23, 8 PM $ 0.00815
+0.00%
$ 8.15 million $ 12,824
Feb 23, 7 PM $ 0.00815
+4.22%
$ 8.15 million $ 13,118
Feb 23, 6 PM $ 0.00724
-7.06%
$ 7.24 million $ 13,348
Feb 23, 5 PM $ 0.00781
+14.35%
$ 7.81 million $ 13,138
Feb 23, 4 PM $ 0.00684
+1.03%
$ 6.84 million $ 12,816
Feb 23, 3 PM $ 0.00677
+9.19%
$ 6.77 million $ 12,597
Feb 23, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 12,582
Feb 23, 1 PM $ 0.00642
-1.23%
$ 6.42 million $ 13,260
Feb 23, 12 PM $ 0.0065
+4.84%
$ 6.5 million $ 13,852
Feb 23, 11 AM $ 0.0062
-0.16%
$ 6.2 million $ 14,464
Feb 23, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 15,075
Feb 23, 9 AM $ 0.00621
-2.97%
$ 6.21 million $ 15,617
Feb 23, 8 AM $ 0.0064
+3.06%
$ 6.4 million $ 16,228
Feb 23, 7 AM $ 0.00621
-3.87%
$ 6.21 million $ 16,816
Feb 23, 6 AM $ 0.00646
+2.05%
$ 6.46 million $ 17,371
Feb 23, 5 AM $ 0.00633
-0.31%
$ 6.33 million $ 17,898
Feb 23, 4 AM $ 0.00635
+2.75%
$ 6.35 million $ 18,391
Feb 23, 3 AM $ 0.00618
-5.07%
$ 6.18 million $ 18,911
Feb 23, 2 AM $ 0.00643
-1.23%
$ 6.43 million $ 19,481
Feb 23, 1 AM $ 0.00651
-0.15%
$ 6.51 million $ 20,002
Feb 23, 12 AM $ 0.00652
+0.15%
$ 6.52 million $ 20,244
Feb 22, 11 PM $ 0.00651
+0.15%
$ 6.51 million $ 20,228
Feb 22, 10 PM $ 0.0065
-0.15%
$ 6.5 million $ 20,290
Feb 22, 9 PM $ 0.00651
+0.00%
$ 6.51 million $ 20,393
Feb 22, 8 PM $ 0.00651
+0.15%
$ 6.51 million $ 20,295
Feb 22, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 20,340
Feb 22, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 20,497
Feb 22, 5 PM $ 0.0065
-0.61%
$ 6.5 million $ 20,881
Feb 22, 4 PM $ 0.00654
-0.91%
$ 6.54 million $ 21,429
Feb 22, 3 PM $ 0.0066
+0.00%
$ 6.6 million $ 21,870
Feb 22, 2 PM $ 0.0066
+0.61%
$ 6.56 million $ 22,333