Camino Historical Data

CAM Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00133
-0.53%
$ 1.33 million $ 21,236
May 5, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 22,466
May 5, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 23,678
May 5, 8 AM $ 0.00133
-2.98%
$ 1.33 million $ 24,852
May 5, 7 AM $ 0.00137
+0.00%
$ 1.38 million $ 25,703
May 5, 6 AM $ 0.00144
+5.19%
$ 1.44 million $ 26,530
May 5, 5 AM $ 0.00137
+5.80%
$ 1.37 million $ 26,781
May 5, 4 AM $ 0.00129
-2.41%
$ 1.29 million $ 27,365
May 5, 3 AM $ 0.00133
-7.47%
$ 1.33 million $ 27,345
May 5, 2 AM $ 0.00143
-1.04%
$ 1.43 million $ 27,491
May 5, 1 AM $ 0.00145
+15.19%
$ 1.45 million $ 26,335
May 5, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 25,047
May 4, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 23,925
May 4, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 23,020
May 4, 9 PM $ 0.00126
-0.48%
$ 1.26 million $ 23,062
May 4, 8 PM $ 0.00126
+0.96%
$ 1.26 million $ 22,280
May 4, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 20,815
May 4, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 19,785
May 4, 5 PM $ 0.00125
+0.89%
$ 1.25 million $ 18,728
May 4, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 18,599
May 4, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,648
May 4, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 19,566
May 4, 1 PM $ 0.00124
-0.40%
$ 1.24 million $ 20,765
May 4, 12 PM $ 0.00125
-0.08%
$ 1.25 million $ 21,304
May 4, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,899
May 4, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,872
May 4, 9 AM $ 0.00125
+0.08%
$ 1.25 million $ 19,585
May 4, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 18,656
May 4, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,546
May 4, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,504
May 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,534
May 4, 4 AM $ 0.00125
-0.08%
$ 1.25 million $ 16,723
May 4, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,557
May 4, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,181
May 4, 1 AM $ 0.00125
-0.32%
$ 1.25 million $ 18,856
May 4, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,793
May 3, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 20,537
May 3, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 21,203
May 3, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 21,853
May 3, 8 PM $ 0.00125
+0.64%
$ 1.25 million $ 23,320
May 3, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 25,268
May 3, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 27,321
May 3, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 28,570
May 3, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 30,132
May 3, 3 PM $ 0.00124
-0.32%
$ 1.24 million $ 31,717
May 3, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 32,690
May 3, 1 PM $ 0.00125
-0.08%
$ 1.25 million $ 33,431
May 3, 12 PM $ 0.00125
+0.32%
$ 1.25 million $ 34,290
May 3, 11 AM $ 0.00124
+0.00%
$ 1.25 million $ 35,398
May 3, 10 AM $ 0.00124
+0.00%
$ 1.25 million $ 36,861