Camino Historical Data

CAM Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00124
+0.00%
$ 1.25 million $ 36,861
May 3, 9 AM $ 0.00124
+0.00%
$ 1.25 million $ 38,028
May 3, 8 AM $ 0.00124
+0.00%
$ 1.25 million $ 39,778
May 3, 7 AM $ 0.00124
+0.00%
$ 1.25 million $ 40,466
May 3, 6 AM $ 0.00124
+0.00%
$ 1.25 million $ 40,299
May 3, 5 AM $ 0.00124
+0.00%
$ 1.25 million $ 40,341
May 3, 4 AM $ 0.00124
-3.49%
$ 1.25 million $ 40,937
May 3, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 41,047
May 3, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 41,109
May 3, 1 AM $ 0.00129
+6.09%
$ 1.29 million $ 41,257
May 3, 12 AM $ 0.00122
+0.58%
$ 1.22 million $ 41,890
May 2, 11 PM $ 0.00121
-0.17%
$ 1.21 million $ 45,507
May 2, 10 PM $ 0.00121
-7.05%
$ 1.21 million $ 47,849
May 2, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 47,281
May 2, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 46,656
May 2, 7 PM $ 0.00125
+1.79%
$ 1.25 million $ 45,519
May 2, 6 PM $ 0.00123
-0.08%
$ 1.23 million $ 45,020
May 2, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 44,728
May 2, 4 PM $ 0.00123
+0.16%
$ 1.23 million $ 44,111
May 2, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 43,493
May 2, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 42,911
May 2, 1 PM $ 0.00123
-0.16%
$ 1.23 million $ 42,353
May 2, 12 PM $ 0.00123
+0.00%
$ 1.24 million $ 41,743
May 2, 11 AM $ 0.00123
+0.08%
$ 1.24 million $ 41,074
May 2, 10 AM $ 0.00123
-0.08%
$ 1.23 million $ 40,772
May 2, 9 AM $ 0.00123
+0.00%
$ 1.24 million $ 39,753
May 2, 8 AM $ 0.00123
+1.15%
$ 1.24 million $ 38,911
May 2, 7 AM $ 0.00122
-0.89%
$ 1.22 million $ 38,725
May 2, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 38,635
May 2, 5 AM $ 0.00123
-0.08%
$ 1.23 million $ 37,796
May 1, 11 PM $ 0.001
+2.67%
$ 1 million $ 26,992
May 1, 10 PM $ 0.000974
-0.41%
$ 974,000 $ 25,761
May 1, 9 PM $ 0.000978
-0.20%
$ 978,000 $ 27,323
May 1, 8 PM $ 0.00098
+0.00%
$ 980,000 $ 27,361
May 1, 7 PM $ 0.00098
+0.62%
$ 980,000 $ 27,333
May 1, 6 PM $ 0.000974
+0.00%
$ 974,000 $ 26,683
May 1, 5 PM $ 0.000974
-0.31%
$ 974,000 $ 26,074
May 1, 4 PM $ 0.000977
+0.00%
$ 977,000 $ 25,821
May 1, 3 PM $ 0.000977
-0.31%
$ 977,000 $ 25,326
May 1, 2 PM $ 0.00098
+0.00%
$ 980,000 $ 25,225
May 1, 1 PM $ 0.00098
+0.00%
$ 980,000 $ 24,893
May 1, 12 PM $ 0.00098
+0.00%
$ 980,000 $ 24,510
May 1, 11 AM $ 0.00098
+0.00%
$ 980,000 $ 24,243
May 1, 10 AM $ 0.00098
+0.00%
$ 980,000 $ 22,956
May 1, 9 AM $ 0.00098
+0.00%
$ 980,000 $ 22,667
May 1, 8 AM $ 0.00098
+0.51%
$ 980,000 $ 22,204
May 1, 7 AM $ 0.000975
+0.00%
$ 975,000 $ 21,760
May 1, 6 AM $ 0.000975
-0.61%
$ 975,000 $ 21,774
May 1, 5 AM $ 0.000981
+0.00%
$ 981,000 $ 21,681
May 1, 4 AM $ 0.000981
+0.00%
$ 981,000 $ 22,535