Camino Historical Data

CAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0066
+0.61%
$ 6.56 million $ 22,333
Feb 22, 1 PM $ 0.00656
+0.00%
$ 6.56 million $ 22,270
Feb 22, 12 PM $ 0.00656
-0.30%
$ 6.56 million $ 22,221
Feb 22, 11 AM $ 0.00658
-0.15%
$ 6.58 million $ 22,238
Feb 22, 10 AM $ 0.00659
+0.15%
$ 6.59 million $ 22,280
Feb 22, 9 AM $ 0.00662
+0.91%
$ 6.62 million $ 22,234
Feb 22, 8 AM $ 0.00656
+0.61%
$ 6.56 million $ 22,158
Feb 22, 7 AM $ 0.00652
+1.40%
$ 6.52 million $ 22,055
Feb 22, 6 AM $ 0.00643
+0.16%
$ 6.43 million $ 21,972
Feb 22, 5 AM $ 0.00642
+0.00%
$ 6.42 million $ 21,944
Feb 22, 4 AM $ 0.00662
+2.48%
$ 6.42 million $ 21,983
Feb 22, 3 AM $ 0.00646
+0.00%
$ 6.46 million $ 22,095
Feb 22, 2 AM $ 0.00646
+0.31%
$ 6.46 million $ 22,016
Feb 22, 1 AM $ 0.00644
+0.00%
$ 6.44 million $ 22,118
Feb 22, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 22,202
Feb 21, 11 PM $ 0.00644
-2.28%
$ 6.44 million $ 22,417
Feb 21, 10 PM $ 0.00644
+0.16%
$ 6.44 million $ 22,463
Feb 21, 9 PM $ 0.00643
+0.16%
$ 6.43 million $ 22,442
Feb 21, 8 PM $ 0.00642
-0.31%
$ 6.42 million $ 22,563
Feb 21, 7 PM $ 0.00644
+0.00%
$ 6.44 million $ 22,499
Feb 21, 6 PM $ 0.0063
-0.16%
$ 6.3 million $ 22,917
Feb 21, 5 PM $ 0.00644
+0.00%
$ 6.44 million $ 22,922
Feb 21, 4 PM $ 0.00644
+0.00%
$ 6.44 million $ 22,447
Feb 21, 3 PM $ 0.00644
+2.38%
$ 6.44 million $ 22,020
Feb 21, 2 PM $ 0.00644
+0.00%
$ 6.44 million $ 22,249
Feb 21, 1 PM $ 0.00644
+0.00%
$ 6.44 million $ 22,239
Feb 21, 12 PM $ 0.00644
-1.23%
$ 6.44 million $ 22,209
Feb 21, 11 AM $ 0.00648
+0.00%
$ 6.48 million $ 22,227
Feb 21, 10 AM $ 0.00648
+0.15%
$ 6.48 million $ 22,217
Feb 21, 9 AM $ 0.00647
+0.15%
$ 6.47 million $ 22,247
Feb 21, 8 AM $ 0.0064
-0.31%
$ 6.4 million $ 22,330
Feb 21, 7 AM $ 0.00642
+0.94%
$ 6.42 million $ 22,728
Feb 21, 6 AM $ 0.0065
+2.85%
$ 6.5 million $ 23,067
Feb 21, 5 AM $ 0.00632
-3.95%
$ 6.32 million $ 23,120
Feb 21, 4 AM $ 0.00657
-0.15%
$ 6.57 million $ 23,197
Feb 21, 3 AM $ 0.0067
+0.60%
$ 6.7 million $ 23,154
Feb 21, 2 AM $ 0.00669
+0.45%
$ 6.69 million $ 23,243
Feb 21, 1 AM $ 0.00666
+1.68%
$ 6.66 million $ 23,335
Feb 21, 12 AM $ 0.00654
-3.11%
$ 6.54 million $ 23,248
Feb 20, 11 PM $ 0.00676
-0.29%
$ 6.76 million $ 23,198
Feb 20, 10 PM $ 0.00676
-1.02%
$ 6.76 million $ 23,180
Feb 20, 9 PM $ 0.00683
+0.44%
$ 6.83 million $ 23,205
Feb 20, 8 PM $ 0.0068
-0.29%
$ 6.8 million $ 23,161
Feb 20, 7 PM $ 0.00682
+3.65%
$ 6.82 million $ 23,187
Feb 20, 6 PM $ 0.00658
+0.15%
$ 6.58 million $ 22,781
Feb 20, 5 PM $ 0.00657
+0.92%
$ 6.57 million $ 22,929
Feb 20, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 23,458
Feb 20, 3 PM $ 0.00651
-0.15%
$ 6.51 million $ 24,002
Feb 20, 2 PM $ 0.00652
-0.61%
$ 6.52 million $ 23,838
Feb 20, 1 PM $ 0.00651
-1.66%
$ 6.51 million $ 23,823