Camino Historical Data

CAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00652
-0.61%
$ 6.52 million $ 23,838
Feb 20, 1 PM $ 0.00651
-1.66%
$ 6.51 million $ 23,823
Feb 20, 12 PM $ 0.00662
+0.30%
$ 6.61 million $ 24,009
Feb 20, 11 AM $ 0.0066
-0.15%
$ 6.6 million $ 23,993
Feb 20, 10 AM $ 0.00662
+0.15%
$ 6.62 million $ 24,070
Feb 20, 9 AM $ 0.00661
-0.75%
$ 6.61 million $ 24,161
Feb 20, 8 AM $ 0.00666
-0.30%
$ 6.66 million $ 23,996
Feb 20, 7 AM $ 0.00667
-2.49%
$ 6.67 million $ 22,747
Feb 20, 6 AM $ 0.00684
-0.58%
$ 6.84 million $ 21,551
Feb 20, 5 AM $ 0.00688
-0.29%
$ 6.88 million $ 20,536
Feb 20, 4 AM $ 0.0069
+0.15%
$ 6.9 million $ 19,603
Feb 20, 3 AM $ 0.00689
+0.44%
$ 6.89 million $ 18,652
Feb 20, 2 AM $ 0.00688
-0.15%
$ 6.88 million $ 17,709
Feb 20, 1 AM $ 0.00689
-0.14%
$ 6.89 million $ 16,629
Feb 20, 12 AM $ 0.0069
+0.00%
$ 6.88 million $ 15,617
Feb 19, 11 PM $ 0.0069
+0.15%
$ 6.9 million $ 14,783
Feb 19, 10 PM $ 0.00689
+0.15%
$ 6.89 million $ 13,820
Feb 19, 9 PM $ 0.00699
+1.90%
$ 6.99 million $ 12,995
Feb 19, 8 PM $ 0.00686
-0.58%
$ 6.86 million $ 12,013
Feb 19, 7 PM $ 0.0069
+0.29%
$ 6.9 million $ 11,323
Feb 19, 6 PM $ 0.00678
-1.60%
$ 6.78 million $ 10,654
Feb 19, 5 PM $ 0.0069
-1.57%
$ 6.9 million $ 9,577
Feb 19, 4 PM $ 0.00701
+0.14%
$ 7.21 million $ 8,643
Feb 19, 3 PM $ 0.007
-2.78%
$ 7 million $ 7,663
Feb 19, 2 PM $ 0.0072
+2.86%
$ 7.2 million $ 6,788
Feb 19, 1 PM $ 0.00701
+0.00%
$ 7.01 million $ 5,876
Feb 19, 12 PM $ 0.00701
-1.54%
$ 7.01 million $ 5,265
Feb 19, 11 AM $ 0.00712
+1.71%
$ 7.12 million $ 5,493
Feb 19, 10 AM $ 0.00678
-2.59%
$ 6.78 million $ 4,832
Feb 19, 9 AM $ 0.00696
-10.42%
$ 6.96 million $ 4,298
Feb 19, 8 AM $ 0.00777
+0.00%
$ 7.77 million $ 4,288
Feb 19, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 4,672
Feb 19, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 4,961
Feb 19, 5 AM $ 0.00777
+1.70%
$ 7.77 million $ 5,347
Feb 19, 4 AM $ 0.00764
+0.00%
$ 7.64 million $ 5,703
Feb 19, 3 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,001
Feb 19, 2 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,186
Feb 19, 1 AM $ 0.00764
+0.00%
$ 7.64 million $ 6,421
Feb 19, 12 AM $ 0.00764
-2.80%
$ 7.64 million $ 6,506
Feb 18, 10 PM $ 0.00673
-4.40%
$ 6.73 million $ 6,633
Feb 18, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 6,576
Feb 18, 8 PM $ 0.007
-6.42%
$ 7 million $ 6,560
Feb 18, 7 PM $ 0.00748
-2.73%
$ 7.48 million $ 6,327
Feb 18, 6 PM $ 0.00769
+0.00%
$ 7.69 million $ 5,982
Feb 18, 5 PM $ 0.00769
+0.00%
$ 7.69 million $ 5,982
Feb 18, 4 PM $ 0.00769
+0.00%
$ 7.69 million $ 6,028
Feb 18, 3 PM $ 0.00769
-9.74%
$ 7.69 million $ 8,716
Feb 18, 2 PM $ 0.00852
+0.00%
$ 8.52 million $ 9,774
Feb 18, 1 PM $ 0.00861
-2.16%
$ 8.61 million $ 10,149
Feb 18, 12 PM $ 0.0088
-8.90%
$ 8.8 million $ 10,267