Camino Historical Data

CAM Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000981
+0.00%
$ 981,000 $ 22,535
May 1, 3 AM $ 0.00092
+0.00%
$ 920,000 $ 24,137
May 1, 2 AM $ 0.00092
-1.29%
$ 920,000 $ 24,422
May 1, 1 AM $ 0.000932
+1.86%
$ 932,000 $ 25,508
May 1, 12 AM $ 0.000915
-1.08%
$ 915,000 $ 24,981
Apr 30, 10 PM $ 0.000891
-0.11%
$ 891,000 $ 23,488
Apr 30, 9 PM $ 0.000892
-0.11%
$ 892,000 $ 22,666
Apr 30, 8 PM $ 0.000893
+0.00%
$ 893,000 $ 21,719
Apr 30, 7 PM $ 0.000893
+0.00%
$ 893,000 $ 21,625
Apr 30, 6 PM $ 0.000893
-0.11%
$ 893,000 $ 20,985
Apr 30, 5 PM $ 0.000894
+0.22%
$ 894,000 $ 20,861
Apr 30, 4 PM $ 0.000892
-0.11%
$ 892,000 $ 20,490
Apr 30, 3 PM $ 0.000893
-0.11%
$ 893,000 $ 20,417
Apr 30, 2 PM $ 0.000894
+0.00%
$ 894,000 $ 19,979
Apr 30, 1 PM $ 0.000894
-0.78%
$ 894,000 $ 19,146
Apr 30, 12 PM $ 0.000901
-1.10%
$ 901,000 $ 19,215
Apr 30, 11 AM $ 0.000911
+0.00%
$ 911,000 $ 19,335
Apr 30, 10 AM $ 0.000911
-0.22%
$ 911,000 $ 19,782
Apr 30, 9 AM $ 0.000913
+0.22%
$ 913,000 $ 19,033
Apr 30, 8 AM $ 0.000911
-0.87%
$ 911,000 $ 18,515
Apr 30, 7 AM $ 0.000919
+0.00%
$ 919,000 $ 18,362
Apr 30, 6 AM $ 0.000919
+0.00%
$ 919,000 $ 19,455
Apr 30, 5 AM $ 0.000919
-3.26%
$ 919,000 $ 20,178
Apr 30, 4 AM $ 0.00095
+0.00%
$ 950,000 $ 20,152
Apr 30, 3 AM $ 0.00095
-2.36%
$ 950,000 $ 19,642
Apr 30, 2 AM $ 0.000981
+2.62%
$ 981,000 $ 18,661
Apr 30, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,408
Apr 30, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,696
Apr 29, 11 PM $ 0.00098
+4.58%
$ 980,000 $ 17,023
Apr 29, 10 PM $ 0.000902
+0.00%
$ 902,000 $ 15,405
Apr 29, 9 PM $ 0.000902
+0.00%
$ 902,000 $ 15,781
Apr 29, 8 PM $ 0.000902
-0.01%
$ 902,000 $ 16,407
Apr 29, 7 PM $ 0.000902
+0.67%
$ 902,000 $ 15,929
Apr 29, 6 PM $ 0.000896
+0.00%
$ 896,000 $ 16,423
Apr 29, 5 PM $ 0.000896
-0.55%
$ 896,000 $ 17,079
Apr 29, 4 PM $ 0.000901
+0.00%
$ 901,000 $ 17,399
Apr 29, 3 PM $ 0.000901
-0.11%
$ 901,000 $ 17,662
Apr 29, 2 PM $ 0.000902
-0.44%
$ 902,000 $ 16,856
Apr 29, 1 PM $ 0.000906
+0.00%
$ 906,000 $ 17,140
Apr 29, 12 PM $ 0.000906
+0.00%
$ 906,000 $ 16,993
Apr 29, 11 AM $ 0.000906
+0.00%
$ 906,000 $ 16,693
Apr 29, 10 AM $ 0.000906
+0.00%
$ 906,000 $ 17,074
Apr 29, 9 AM $ 0.000906
+0.67%
$ 906,000 $ 17,984
Apr 29, 8 AM $ 0.0009
-0.22%
$ 900,000 $ 18,278
Apr 29, 7 AM $ 0.000902
-0.44%
$ 902,000 $ 18,731
Apr 29, 6 AM $ 0.000906
+1.12%
$ 906,000 $ 18,729
Apr 29, 5 AM $ 0.000896
-1.43%
$ 896,000 $ 18,655
Apr 29, 4 AM $ 0.000909
+0.00%
$ 909,000 $ 18,931
Apr 29, 3 AM $ 0.000909
+0.00%
$ 909,000 $ 19,219
Apr 29, 2 AM $ 0.000909
+0.00%
$ 909,000 $ 19,996