Camino Historical Data

CAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00861
-2.16%
$ 8.61 million $ 10,149
Feb 18, 12 PM $ 0.0088
-8.90%
$ 8.8 million $ 10,267
Feb 18, 11 AM $ 0.00966
+1.68%
$ 9.66 million $ 9,362
Feb 18, 10 AM $ 0.0095
-4.81%
$ 9.96 million $ 9,080
Feb 18, 9 AM $ 0.00998
-0.50%
$ 9.98 million $ 11,185
Feb 18, 8 AM $ 0.0102
+0.69%
$ 10.24 million $ 12,587
Feb 18, 7 AM $ 0.0102
-4.24%
$ 10.17 million $ 12,653
Feb 18, 6 AM $ 0.0106
+4.22%
$ 10.54 million $ 12,691
Feb 18, 5 AM $ 0.0102
+1.09%
$ 10.19 million $ 12,619
Feb 18, 4 AM $ 0.0101
+2.23%
$ 10.08 million $ 12,754
Feb 18, 3 AM $ 0.00987
-5.10%
$ 9.87 million $ 12,821
Feb 18, 2 AM $ 0.0104
-2.44%
$ 10.4 million $ 13,056
Feb 18, 1 AM $ 0.0107
+6.60%
$ 10.66 million $ 13,162
Feb 18, 12 AM $ 0.0109
+0.93%
$ 10.88 million $ 13,374
Feb 17, 11 PM $ 0.011
+0.00%
$ 10.99 million $ 13,851
Feb 17, 10 PM $ 0.0108
-1.91%
$ 10.81 million $ 13,938
Feb 17, 9 PM $ 0.011
+0.00%
$ 11.02 million $ 15,000
Feb 17, 8 PM $ 0.00994
+0.00%
$ 9.94 million $ 15,534
Feb 17, 7 PM $ 0.00994
+7.23%
$ 9.94 million $ 15,749
Feb 17, 6 PM $ 0.00927
+0.00%
$ 9.27 million $ 16,148
Feb 17, 5 PM $ 0.00927
-19.39%
$ 9.27 million $ 16,791
Feb 17, 4 PM $ 0.0115
+26.79%
$ 11.5 million $ 17,124
Feb 17, 3 PM $ 0.00907
-2.79%
$ 9.07 million $ 14,802
Feb 17, 2 PM $ 0.00933
-2.41%
$ 9.33 million $ 14,065
Feb 17, 1 PM $ 0.00956
+2.47%
$ 9.56 million $ 18,877
Feb 17, 12 PM $ 0.00974
-6.97%
$ 9.74 million $ 20,599
Feb 17, 11 AM $ 0.0105
-0.19%
$ 10.47 million $ 22,800
Feb 17, 10 AM $ 0.0101
-20.44%
$ 10.08 million $ 24,950
Feb 17, 9 AM $ 0.0127
-2.61%
$ 12.67 million $ 24,635
Feb 17, 8 AM $ 0.013
+0.00%
$ 13.01 million $ 24,526
Feb 17, 7 AM $ 0.013
+0.08%
$ 13.01 million $ 26,246
Feb 17, 6 AM $ 0.013
+0.00%
$ 13.01 million $ 27,934
Feb 17, 5 AM $ 0.013
+0.08%
$ 13.01 million $ 29,576
Feb 17, 4 AM $ 0.013
-0.08%
$ 13 million $ 31,052
Feb 17, 3 AM $ 0.013
-0.99%
$ 13.01 million $ 32,655
Feb 17, 2 AM $ 0.0132
+1.84%
$ 13.25 million $ 33,525
Feb 17, 1 AM $ 0.013
-3.84%
$ 13.01 million $ 34,665
Feb 17, 12 AM $ 0.0135
-0.15%
$ 13.53 million $ 35,630
Feb 16, 11 PM $ 0.0135
+2.89%
$ 13.55 million $ 37,203
Feb 16, 10 PM $ 0.0132
-6.20%
$ 13.17 million $ 38,753
Feb 16, 9 PM $ 0.014
+1.74%
$ 14.04 million $ 39,468
Feb 16, 8 PM $ 0.0138
-4.96%
$ 13.8 million $ 40,999
Feb 16, 7 PM $ 0.0145
+5.22%
$ 14.52 million $ 42,991
Feb 16, 6 PM $ 0.0138
-3.50%
$ 13.8 million $ 44,380
Feb 16, 5 PM $ 0.0143
-1.11%
$ 14.3 million $ 45,798
Feb 16, 4 PM $ 0.0145
+1.05%
$ 14.46 million $ 47,362
Feb 16, 3 PM $ 0.0143
-2.85%
$ 14.31 million $ 48,970
Feb 16, 2 PM $ 0.0147
-3.54%
$ 14.73 million $ 50,487
Feb 16, 1 PM $ 0.0153
+0.00%
$ 15.27 million $ 47,777
Feb 16, 12 PM $ 0.0153
-0.26%
$ 15.27 million $ 47,430