Camino Historical Data

CAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000909
+0.00%
$ 909,000 $ 19,219
Apr 29, 2 AM $ 0.000909
+0.00%
$ 909,000 $ 19,996
Apr 29, 1 AM $ 0.000909
+0.00%
$ 909,000 $ 21,267
Apr 29, 12 AM $ 0.000909
+0.00%
$ 909,000 $ 20,451
Apr 28, 11 PM $ 0.000909
-0.22%
$ 909,000 $ 20,573
Apr 28, 10 PM $ 0.000911
-2.36%
$ 911,000 $ 21,120
Apr 28, 9 PM $ 0.000947
+0.53%
$ 947,000 $ 21,737
Apr 28, 8 PM $ 0.000942
-0.63%
$ 942,000 $ 21,115
Apr 28, 7 PM $ 0.000948
+0.00%
$ 948,000 $ 20,609
Apr 28, 6 PM $ 0.000948
-0.11%
$ 948,000 $ 20,523
Apr 28, 5 PM $ 0.000949
+0.00%
$ 949,000 $ 20,330
Apr 28, 4 PM $ 0.000949
+0.00%
$ 949,000 $ 19,888
Apr 28, 3 PM $ 0.000949
-0.52%
$ 949,000 $ 19,810
Apr 28, 2 PM $ 0.000954
+0.00%
$ 954,000 $ 20,199
Apr 28, 1 PM $ 0.000954
+0.00%
$ 954,000 $ 19,901
Apr 28, 12 PM $ 0.000954
+0.00%
$ 954,000 $ 19,605
Apr 28, 11 AM $ 0.000954
-0.21%
$ 954,000 $ 19,553
Apr 28, 10 AM $ 0.000956
+0.42%
$ 956,000 $ 19,631
Apr 28, 9 AM $ 0.000952
+0.12%
$ 952,100 $ 19,366
Apr 28, 8 AM $ 0.000951
+0.21%
$ 951,000 $ 19,416
Apr 28, 7 AM $ 0.000949
+0.00%
$ 949,000 $ 18,913
Apr 28, 6 AM $ 0.000949
+0.00%
$ 949,000 $ 17,819
Apr 28, 5 AM $ 0.000949
+0.11%
$ 949,000 $ 16,908
Apr 28, 4 AM $ 0.000948
-0.32%
$ 948,000 $ 16,216
Apr 28, 3 AM $ 0.000951
+0.00%
$ 951,000 $ 16,434
Apr 28, 2 AM $ 0.000951
+0.00%
$ 951,000 $ 16,224
Apr 28, 1 AM $ 0.000951
+0.00%
$ 951,000 $ 14,841
Apr 28, 12 AM $ 0.000951
+0.00%
$ 951,000 $ 14,834
Apr 27, 11 PM $ 0.000951
-0.21%
$ 951,000 $ 13,825
Apr 27, 10 PM $ 0.000953
-3.15%
$ 953,000 $ 12,345
Apr 27, 9 PM $ 0.000984
-1.29%
$ 984,000 $ 11,371
Apr 27, 8 PM $ 0.000997
-0.01%
$ 996,900 $ 11,376
Apr 27, 7 PM $ 0.000997
-0.89%
$ 997,000 $ 11,183
Apr 27, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 10,753
Apr 27, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 9,802
Apr 27, 4 PM $ 0.00101
-0.49%
$ 1.01 million $ 9,381
Apr 27, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,714
Apr 27, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,953
Apr 27, 1 PM $ 0.00101
-0.49%
$ 1.01 million $ 8,994
Apr 27, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,783
Apr 27, 11 AM $ 0.00102
-0.01%
$ 1.02 million $ 8,208
Apr 27, 10 AM $ 0.00102
+0.01%
$ 1.02 million $ 7,759
Apr 27, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 7,724
Apr 27, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 7,833
Apr 27, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,994
Apr 27, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,555
Apr 27, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,745
Apr 27, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 8,581
Apr 27, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,604
Apr 27, 2 AM $ 0.00102
+0.20%
$ 1.02 million $ 6,752