Camino Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00118
-0.53%
$ 1.21 million $ 27,197
Apr 12, 2026 $ 0.00119
-1.00%
$ 1.19 million $ 15,973
Apr 11, 2026 $ 0.0012
-0.17%
$ 1.2 million $ 16,428
Apr 10, 2026 $ 0.00122
+0.65%
$ 1.22 million $ 15,941
Apr 9, 2026 $ 0.00121
+0.01%
$ 1.22 million $ 15,461
Apr 8, 2026 $ 0.00121
-0.08%
$ 1.21 million $ 16,507
Apr 7, 2026 $ 0.00121
+2.54%
$ 1.21 million $ 15,179
Apr 6, 2026 $ 0.00118
+0.25%
$ 1.18 million $ 15,421
Apr 5, 2026 $ 0.00117
-6.24%
$ 1.17 million $ 15,002
Apr 4, 2026 $ 0.00125
-8.34%
$ 1.25 million $ 17,655
Apr 3, 2026 $ 0.00136
+0.01%
$ 1.36 million $ 13,108
Apr 2, 2026 $ 0.00136
+2.70%
$ 1.36 million $ 13,268
Apr 1, 2026 $ 0.00133
-1.26%
$ 1.33 million $ 17,070
Mar 31, 2026 $ 0.00135
+15.64%
$ 1.35 million $ 18,009
Mar 30, 2026 $ 0.00116
-0.94%
$ 1.17 million $ 20,343
Mar 29, 2026 $ 0.00118
-0.68%
$ 1.18 million $ 19,783
Mar 28, 2026 $ 0.00118
+7.46%
$ 1.18 million $ 13,525
Mar 27, 2026 $ 0.0011
+13.24%
$ 1.1 million $ 13,779
Mar 26, 2026 $ 0.000973
-0.62%
$ 973,000 $ 14,384
Mar 25, 2026 $ 0.000979
-2.48%
$ 979,100 $ 15,753
Mar 24, 2026 $ 0.001
-18.70%
$ 1 million $ 11,321
Mar 23, 2026 $ 0.00123
-5.87%
$ 1.24 million $ 13,801
Mar 22, 2026 $ 0.00131
-1.06%
$ 1.31 million $ 14,746
Mar 21, 2026 $ 0.00133
+0.91%
$ 1.33 million $ 14,834
Mar 20, 2026 $ 0.00131
+2.42%
$ 1.31 million $ 11,916
Mar 19, 2026 $ 0.00128
+8.09%
$ 1.31 million $ 16,509
Mar 18, 2026 $ 0.00119
+13.37%
$ 1.19 million $ 18,644
Mar 17, 2026 $ 0.00105
+2.25%
$ 1.05 million $ 9,707
Mar 16, 2026 $ 0.00102
-1.74%
$ 1.02 million $ 8,896
Mar 15, 2026 $ 0.00104
-3.36%
$ 1.04 million $ 10,378
Mar 14, 2026 $ 0.00107
-5.96%
$ 1.07 million $ 9,954
Mar 13, 2026 $ 0.00114
-2.48%
$ 1.12 million $ 10,020
Mar 12, 2026 $ 0.00117
-9.31%
$ 1.17 million $ 12,717
Mar 11, 2026 $ 0.00129
+0.16%
$ 1.29 million $ 9,370
Mar 10, 2026 $ 0.00129
+15.32%
$ 1.29 million $ 10,721
Mar 9, 2026 $ 0.00114
-19.02%
$ 1.12 million $ 8,090
Mar 8, 2026 $ 0.0014
+0.93%
$ 1.4 million $ 10,764
Mar 7, 2026 $ 0.00139
+10.66%
$ 1.39 million $ 16,185
Mar 6, 2026 $ 0.0019
+26.03%
$ 1.9 million $ 25,086
Mar 5, 2026 $ 0.00151
-71.02%
$ 1.51 million $ 28,521
Mar 4, 2026 $ 0.00521
-6.11%
$ 5.21 million $ 18,876
Mar 3, 2026 $ 0.00555
+0.54%
$ 5.55 million $ 20,948
Mar 2, 2026 $ 0.00549
-19.97%
$ 5.49 million $ 19,009
Mar 1, 2026 $ 0.00686
-1.44%
$ 6.86 million $ 19,597
Feb 28, 2026 $ 0.00695
-1.12%
$ 6.95 million $ 21,458
Feb 27, 2026 $ 0.00706
-0.30%
$ 7.06 million $ 22,496
Feb 26, 2026 $ 0.00708
+0.85%
$ 7.08 million $ 27,162
Feb 25, 2026 $ 0.00702
+2.63%
$ 7.02 million $ 21,915
Feb 24, 2026 $ 0.0065
-18.65%
$ 6.5 million $ 20,037
Feb 23, 2026 $ 0.00799
+22.73%
$ 7.99 million $ 12,896