Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camino Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.00041
+0.00%
$409,900 $211
Jul 18, 2 AM $0.00041
+0.00%
$409,900 $261
Jul 18, 1 AM $0.00041
+0.00%
$409,900 $343
Jul 18, 12 AM $0.00041
+0.00%
$409,900 $395
Jul 17, 11 PM $0.00041
+0.00%
$409,900 $530
Jul 17, 10 PM $0.00041
+0.00%
$409,900 $540
Jul 17, 9 PM $0.00041
+15.30%
$409,900 $540
Jul 17, 8 PM $0.000356
-1.25%
$355,500 $520
Jul 17, 7 PM $0.00036
+0.00%
$360,000 $494
Jul 17, 6 PM $0.00036
+0.00%
$360,000 $498
Jul 17, 5 PM $0.00036
+2.56%
$360,000 $531
Jul 17, 4 PM $0.000351
-18.35%
$351,000 $553
Jul 17, 3 PM $0.00043
+0.00%
$429,900 $1,959
Jul 17, 2 PM $0.00043
-2.30%
$429,900 $1,971
Jul 17, 1 PM $0.00044
+0.00%
$440,000 $1,969
Jul 17, 12 PM $0.00044
+0.00%
$440,000 $2,026
Jul 17, 11 AM $0.00044
+25.71%
$440,000 $2,030
Jul 17, 10 AM $0.00035
-22.05%
$350,000 $2,060
Jul 17, 9 AM $0.000449
-0.22%
$449,000 $2,158
Jul 17, 8 AM $0.00045
-0.88%
$450,000 $2,192
Jul 17, 7 AM $0.000454
+0.91%
$454,000 $2,303
Jul 17, 6 AM $0.00045
+0.00%
$449,900 $2,270
Jul 17, 5 AM $0.00045
+0.00%
$449,900 $2,279
Jul 17, 4 AM $0.00045
-0.02%
$449,900 $2,320
Jul 17, 3 AM $0.00046
+15.00%
$460,000 $2,308
Jul 17, 2 AM $0.0004
+0.00%
$400,000 $2,333
Jul 17, 1 AM $0.0004
+5.54%
$400,000 $2,358
Jul 17, 12 AM $0.000379
+0.03%
$379,000 $2,649
Jul 16, 11 PM $0.000379
-2.60%
$378,900 $2,528
Jul 16, 10 PM $0.000389
+0.00%
$389,000 $2,518
Jul 16, 9 PM $0.000389
+20.32%
$389,000 $2,529
Jul 16, 8 PM $0.000323
-6.45%
$323,300 $2,566
Jul 16, 7 PM $0.000346
-11.36%
$345,600 $2,688
Jul 16, 6 PM $0.00039
+12.75%
$389,900 $2,724
Jul 16, 5 PM $0.000346
-30.84%
$345,800 $3,045
Jul 16, 4 PM $0.0005
+44.26%
$500,000 $3,208
Jul 16, 3 PM $0.000347
-17.42%
$346,600 $2,153
Jul 16, 2 PM $0.00042
+0.00%
$419,700 $16,754
Jul 16, 1 PM $0.00042
-6.65%
$419,700 $19,402
Jul 16, 12 PM $0.00045
+0.00%
$449,600 $19,448
Jul 16, 11 AM $0.00045
-0.04%
$449,600 $20,746
Jul 16, 10 AM $0.00045
+44.58%
$449,800 $20,814
Jul 16, 9 AM $0.000311
-22.21%
$311,100 $20,874
Jul 16, 8 AM $0.0004
+5.24%
$399,900 $20,822
Jul 16, 7 AM $0.00038
-5.00%
$380,000 $20,814
Jul 16, 6 AM $0.0004
+33.20%
$400,000 $20,778
Jul 16, 5 AM $0.0003
-37.44%
$300,300 $20,769
Jul 16, 4 AM $0.00048
+0.00%
$480,000 $20,727
Jul 16, 3 AM $0.00048
-10.28%
$480,000 $21,047
Jul 16, 2 AM $0.000535
-2.00%
$535,000 $20,971