Camino Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00117
-0.42%
$ 1.17 million $ 23,475
Apr 13, 4 PM $ 0.00118
+0.26%
$ 1.18 million $ 22,392
Apr 13, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 21,374
Apr 13, 2 PM $ 0.00117
-0.25%
$ 1.18 million $ 20,598
Apr 13, 1 PM $ 0.00118
+0.17%
$ 1.18 million $ 20,145
Apr 13, 12 PM $ 0.00118
+0.13%
$ 1.18 million $ 19,886
Apr 13, 11 AM $ 0.00117
-0.21%
$ 1.17 million $ 20,061
Apr 13, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,359
Apr 13, 9 AM $ 0.00118
+0.26%
$ 1.18 million $ 18,212
Apr 13, 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 17,821
Apr 13, 7 AM $ 0.00118
+0.54%
$ 1.18 million $ 17,100
Apr 13, 6 AM $ 0.00117
-0.37%
$ 1.17 million $ 16,545
Apr 13, 5 AM $ 0.00118
-0.34%
$ 1.18 million $ 16,233
Apr 13, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 15,813
Apr 13, 3 AM $ 0.00119
+0.34%
$ 1.19 million $ 15,952
Apr 13, 2 AM $ 0.00118
-0.42%
$ 1.18 million $ 15,943
Apr 13, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 16,050
Apr 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 16,006
Apr 12, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 15,973
Apr 12, 10 PM $ 0.00119
+0.17%
$ 1.19 million $ 16,521
Apr 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,037
Apr 12, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 17,274
Apr 12, 7 PM $ 0.00119
+0.93%
$ 1.19 million $ 17,247
Apr 12, 6 PM $ 0.00118
-1.25%
$ 1.18 million $ 17,429
Apr 12, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 17,951
Apr 12, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 18,366
Apr 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 18,733
Apr 12, 2 PM $ 0.00119
-0.67%
$ 1.19 million $ 18,317
Apr 12, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 18,026
Apr 12, 12 PM $ 0.0012
-0.38%
$ 1.2 million $ 17,950
Apr 12, 11 AM $ 0.00119
-0.42%
$ 1.19 million $ 17,911
Apr 12, 10 AM $ 0.0012
-0.17%
$ 1.2 million $ 17,820
Apr 12, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,818
Apr 12, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,817
Apr 12, 7 AM $ 0.0012
-1.12%
$ 1.2 million $ 17,561
Apr 12, 6 AM $ 0.00121
+1.30%
$ 1.21 million $ 17,242
Apr 12, 5 AM $ 0.0012
-0.25%
$ 1.2 million $ 16,952
Apr 12, 4 AM $ 0.0012
-0.25%
$ 1.2 million $ 16,664
Apr 12, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 16,375
Apr 12, 2 AM $ 0.0012
+1.00%
$ 1.2 million $ 16,411
Apr 12, 1 AM $ 0.00119
+0.01%
$ 1.19 million $ 16,352
Apr 12, 12 AM $ 0.00119
-1.00%
$ 1.19 million $ 16,357
Apr 11, 11 PM $ 0.0012
+0.25%
$ 1.2 million $ 16,428
Apr 11, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 15,878
Apr 11, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,485
Apr 11, 8 PM $ 0.0012
+0.08%
$ 1.2 million $ 15,376
Apr 11, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 15,275
Apr 11, 6 PM $ 0.0012
-0.08%
$ 1.2 million $ 15,174
Apr 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 14,563
Apr 11, 4 PM $ 0.0012
-0.08%
$ 1.2 million $ 14,293