Camino Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00041
+0.00%
$ 409,900 $ 211
Jul 18, 2 AM $ 0.00041
+0.00%
$ 409,900 $ 261
Jul 18, 1 AM $ 0.00041
+0.00%
$ 409,900 $ 343
Jul 18, 12 AM $ 0.00041
+0.00%
$ 409,900 $ 395
Jul 17, 11 PM $ 0.00041
+0.00%
$ 409,900 $ 530
Jul 17, 10 PM $ 0.00041
+0.00%
$ 409,900 $ 540
Jul 17, 9 PM $ 0.00041
+15.30%
$ 409,900 $ 540
Jul 17, 8 PM $ 0.000356
-1.25%
$ 355,500 $ 520
Jul 17, 7 PM $ 0.00036
+0.00%
$ 360,000 $ 494
Jul 17, 6 PM $ 0.00036
+0.00%
$ 360,000 $ 498
Jul 17, 5 PM $ 0.00036
+2.56%
$ 360,000 $ 531
Jul 17, 4 PM $ 0.000351
-18.35%
$ 351,000 $ 553
Jul 17, 3 PM $ 0.00043
+0.00%
$ 429,900 $ 1,959
Jul 17, 2 PM $ 0.00043
-2.30%
$ 429,900 $ 1,971
Jul 17, 1 PM $ 0.00044
+0.00%
$ 440,000 $ 1,969
Jul 17, 12 PM $ 0.00044
+0.00%
$ 440,000 $ 2,026
Jul 17, 11 AM $ 0.00044
+25.71%
$ 440,000 $ 2,030
Jul 17, 10 AM $ 0.00035
-22.05%
$ 350,000 $ 2,060
Jul 17, 9 AM $ 0.000449
-0.22%
$ 449,000 $ 2,158
Jul 17, 8 AM $ 0.00045
-0.88%
$ 450,000 $ 2,192
Jul 17, 7 AM $ 0.000454
+0.91%
$ 454,000 $ 2,303
Jul 17, 6 AM $ 0.00045
+0.00%
$ 449,900 $ 2,270
Jul 17, 5 AM $ 0.00045
+0.00%
$ 449,900 $ 2,279
Jul 17, 4 AM $ 0.00045
-0.02%
$ 449,900 $ 2,320
Jul 17, 3 AM $ 0.00046
+15.00%
$ 460,000 $ 2,308
Jul 17, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 2,333
Jul 17, 1 AM $ 0.0004
+5.54%
$ 400,000 $ 2,358
Jul 17, 12 AM $ 0.000379
+0.03%
$ 379,000 $ 2,649
Jul 16, 11 PM $ 0.000379
-2.60%
$ 378,900 $ 2,528
Jul 16, 10 PM $ 0.000389
+0.00%
$ 389,000 $ 2,518
Jul 16, 9 PM $ 0.000389
+20.32%
$ 389,000 $ 2,529
Jul 16, 8 PM $ 0.000323
-6.45%
$ 323,300 $ 2,566
Jul 16, 7 PM $ 0.000346
-11.36%
$ 345,600 $ 2,688
Jul 16, 6 PM $ 0.00039
+12.75%
$ 389,900 $ 2,724
Jul 16, 5 PM $ 0.000346
-30.84%
$ 345,800 $ 3,045
Jul 16, 4 PM $ 0.0005
+44.26%
$ 500,000 $ 3,208
Jul 16, 3 PM $ 0.000347
-17.42%
$ 346,600 $ 2,153
Jul 16, 2 PM $ 0.00042
+0.00%
$ 419,700 $ 16,754
Jul 16, 1 PM $ 0.00042
-6.65%
$ 419,700 $ 19,402
Jul 16, 12 PM $ 0.00045
+0.00%
$ 449,600 $ 19,448
Jul 16, 11 AM $ 0.00045
-0.04%
$ 449,600 $ 20,746
Jul 16, 10 AM $ 0.00045
+44.58%
$ 449,800 $ 20,814
Jul 16, 9 AM $ 0.000311
-22.21%
$ 311,100 $ 20,874
Jul 16, 8 AM $ 0.0004
+5.24%
$ 399,900 $ 20,822
Jul 16, 7 AM $ 0.00038
-5.00%
$ 380,000 $ 20,814
Jul 16, 6 AM $ 0.0004
+33.20%
$ 400,000 $ 20,778
Jul 16, 5 AM $ 0.0003
-37.44%
$ 300,300 $ 20,769
Jul 16, 4 AM $ 0.00048
+0.00%
$ 480,000 $ 20,727
Jul 16, 3 AM $ 0.00048
-10.28%
$ 480,000 $ 21,047
Jul 16, 2 AM $ 0.000535
-2.00%
$ 535,000 $ 20,971