Camino Historical Data

CAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00102
+0.20%
$ 1.02 million $ 6,752
Apr 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,728
Apr 27, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,727
Apr 26, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,161
Apr 26, 10 PM $ 0.00102
-0.20%
$ 1.02 million $ 7,235
Apr 26, 9 PM $ 0.00102
-0.49%
$ 1.02 million $ 7,131
Apr 26, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,492
Apr 26, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,712
Apr 26, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,768
Apr 26, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,947
Apr 26, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,849
Apr 26, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,039
Apr 26, 2 PM $ 0.00103
-0.19%
$ 1.03 million $ 7,418
Apr 26, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,243
Apr 26, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,679
Apr 26, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,155
Apr 26, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,132
Apr 26, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,155
Apr 26, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,879
Apr 26, 7 AM $ 0.00103
+0.39%
$ 1.03 million $ 7,988
Apr 26, 6 AM $ 0.00102
-1.15%
$ 1.02 million $ 7,462
Apr 26, 5 AM $ 0.00104
-0.11%
$ 1.04 million $ 8,381
Apr 26, 4 AM $ 0.00104
-0.37%
$ 1.04 million $ 9,921
Apr 26, 3 AM $ 0.00104
-0.11%
$ 1.04 million $ 10,621
Apr 26, 2 AM $ 0.00104
+0.68%
$ 1.04 million $ 11,458
Apr 26, 1 AM $ 0.00104
-1.05%
$ 1.04 million $ 12,433
Apr 26, 12 AM $ 0.00105
+0.29%
$ 1.05 million $ 13,392
Apr 25, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,979
Apr 25, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,867
Apr 25, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 15,387
Apr 25, 8 PM $ 0.00104
-0.19%
$ 1.04 million $ 15,635
Apr 25, 7 PM $ 0.00105
+2.25%
$ 1.05 million $ 16,386
Apr 25, 6 PM $ 0.00102
-3.22%
$ 1.02 million $ 17,354
Apr 25, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 18,210
Apr 25, 4 PM $ 0.00106
-0.09%
$ 1.06 million $ 18,954
Apr 25, 3 PM $ 0.00106
+0.95%
$ 1.06 million $ 19,336
Apr 25, 2 PM $ 0.00105
-0.47%
$ 1.05 million $ 20,341
Apr 25, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 21,122
Apr 25, 12 PM $ 0.00105
-0.19%
$ 1.05 million $ 21,099
Apr 25, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 21,391
Apr 25, 5 AM $ 0.00117
+0.00%
$ -- $ 22,947
Apr 25, 4 AM $ 0.00117
-1.43%
$ 1.17 million $ 22,395
Apr 25, 3 AM $ 0.00118
+0.00%
$ 1.19 million $ 22,907
Apr 25, 2 AM $ 0.00118
+0.00%
$ 1.19 million $ 23,515
Apr 25, 1 AM $ 0.00118
-0.25%
$ 1.19 million $ 23,833
Apr 25, 12 AM $ 0.00119
+0.08%
$ 1.19 million $ 23,630
Apr 24, 11 PM $ 0.00119
+0.17%
$ 1.19 million $ 23,376
Apr 24, 10 PM $ 0.00118
+0.17%
$ 1.19 million $ 22,857
Apr 24, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 21,973
Apr 24, 8 PM $ 0.00118
+0.00%
$ 1.19 million $ 21,778