Camino Historical Data

CAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0154
-0.45%
$ 15.35 million $ 51,743
Feb 14, 11 AM $ 0.0154
-0.06%
$ 15.42 million $ 52,008
Feb 14, 10 AM $ 0.0154
-0.13%
$ 15.43 million $ 52,123
Feb 14, 9 AM $ 0.0154
+0.39%
$ 15.45 million $ 52,348
Feb 14, 8 AM $ 0.0154
-0.45%
$ 15.39 million $ 52,712
Feb 14, 7 AM $ 0.0155
-0.39%
$ 15.46 million $ 53,037
Feb 14, 6 AM $ 0.0155
-0.19%
$ 15.54 million $ 53,264
Feb 14, 5 AM $ 0.0156
+0.39%
$ 15.57 million $ 53,305
Feb 14, 4 AM $ 0.0155
+0.00%
$ 15.51 million $ 53,313
Feb 14, 3 AM $ 0.0155
-0.06%
$ 15.51 million $ 53,309
Feb 14, 2 AM $ 0.0155
+0.19%
$ 15.52 million $ 53,576
Feb 14, 1 AM $ 0.0155
+0.26%
$ 15.49 million $ 53,621
Feb 14, 12 AM $ 0.0154
-0.26%
$ 15.45 million $ 53,607
Feb 13, 11 PM $ 0.0155
+0.13%
$ 15.49 million $ 53,731
Feb 13, 10 PM $ 0.0155
+0.00%
$ 15.47 million $ 53,157
Feb 13, 9 PM $ 0.0155
-0.32%
$ 15.47 million $ 53,674
Feb 13, 8 PM $ 0.0155
-0.19%
$ 15.52 million $ 53,645
Feb 13, 7 PM $ 0.0155
-0.06%
$ 15.55 million $ 53,626
Feb 13, 6 PM $ 0.0156
-0.06%
$ 15.56 million $ 53,622
Feb 13, 5 PM $ 0.0156
-0.06%
$ 15.57 million $ 53,723
Feb 13, 4 PM $ 0.0156
-0.13%
$ 15.58 million $ 53,775
Feb 13, 3 PM $ 0.0156
-0.13%
$ 15.6 million $ 53,644
Feb 13, 2 PM $ 0.0156
-0.45%
$ 15.62 million $ 53,543
Feb 13, 1 PM $ 0.0157
+0.13%
$ 15.69 million $ 53,514
Feb 13, 12 PM $ 0.0157
+0.26%
$ 15.67 million $ 53,424
Feb 13, 11 AM $ 0.0156
-0.13%
$ 15.63 million $ 53,277
Feb 13, 10 AM $ 0.0157
-0.38%
$ 15.65 million $ 53,481
Feb 13, 9 AM $ 0.0157
+0.19%
$ 15.71 million $ 53,517
Feb 13, 8 AM $ 0.0157
-0.25%
$ 15.69 million $ 53,574
Feb 13, 7 AM $ 0.0157
+0.06%
$ 15.71 million $ 53,620
Feb 13, 6 AM $ 0.0157
+0.06%
$ 15.7 million $ 53,672
Feb 13, 5 AM $ 0.0157
+0.19%
$ 15.69 million $ 53,647
Feb 13, 4 AM $ 0.0157
-0.13%
$ 15.66 million $ 53,640
Feb 13, 3 AM $ 0.0157
+0.13%
$ 15.68 million $ 53,634
Feb 13, 2 AM $ 0.0157
-0.38%
$ 15.66 million $ 53,639
Feb 13, 1 AM $ 0.0157
+0.38%
$ 15.72 million $ 53,660
Feb 13, 12 AM $ 0.0157
+0.19%
$ 15.66 million $ 53,497
Feb 12, 11 PM $ 0.0156
+0.13%
$ 15.64 million $ 53,595
Feb 12, 10 PM $ 0.0156
+0.32%
$ 15.62 million $ 54,002
Feb 12, 9 PM $ 0.0156
+0.00%
$ 15.57 million $ 53,647
Feb 12, 8 PM $ 0.0156
-0.76%
$ 15.57 million $ 53,705
Feb 12, 7 PM $ 0.0157
-0.38%
$ 15.67 million $ 53,849
Feb 12, 6 PM $ 0.0158
+0.45%
$ 15.75 million $ 53,833
Feb 12, 5 PM $ 0.0157
-0.25%
$ 15.68 million $ 53,822
Feb 12, 4 PM $ 0.0157
-0.13%
$ 15.74 million $ 53,888
Feb 12, 3 PM $ 0.0157
+0.83%
$ 15.75 million $ 53,796
Feb 12, 2 PM $ 0.0156
+0.00%
$ 15.64 million $ 53,730
Feb 12, 1 PM $ 0.0156
-0.26%
$ 15.63 million $ 53,708
Feb 12, 12 PM $ 0.0157
-0.38%
$ 15.68 million $ 53,793
Feb 12, 11 AM $ 0.0157
-0.06%
$ 15.74 million $ 53,982