Camino Historical Data

CAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 21,973
Apr 24, 8 PM $ 0.00118
+0.00%
$ 1.19 million $ 21,778
Apr 24, 7 PM $ 0.00118
-0.59%
$ 1.19 million $ 21,633
Apr 24, 6 PM $ 0.00119
+0.93%
$ 1.19 million $ 21,272
Apr 24, 5 PM $ 0.00118
+0.08%
$ 1.18 million $ 20,381
Apr 24, 4 PM $ 0.00118
-0.08%
$ 1.18 million $ 19,537
Apr 24, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 18,854
Apr 24, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,356
Apr 24, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 17,604
Apr 24, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 16,836
Apr 24, 11 AM $ 0.00118
-0.42%
$ 1.18 million $ 15,780
Apr 24, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,963
Apr 24, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 15,267
Apr 24, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 15,435
Apr 24, 7 AM $ 0.00119
+5.70%
$ 1.19 million $ 15,124
Apr 24, 6 AM $ 0.00112
-5.87%
$ 1.12 million $ 14,367
Apr 24, 5 AM $ 0.0012
-1.07%
$ 1.2 million $ 13,123
Apr 24, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,548
Apr 24, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 10,939
Apr 24, 2 AM $ 0.00121
+0.16%
$ 1.22 million $ 9,500
Apr 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,098
Apr 24, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,775
Apr 23, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 8,315
Apr 23, 10 PM $ 0.00121
+0.46%
$ 1.22 million $ 7,934
Apr 23, 9 PM $ 0.00121
-0.38%
$ 1.21 million $ 7,833
Apr 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,015
Apr 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,257
Apr 23, 6 PM $ 0.00121
+0.17%
$ 1.21 million $ 5,999
Apr 23, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 6,446
Apr 23, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,994
Apr 23, 3 PM $ 0.00121
+0.08%
$ 1.21 million $ 7,444
Apr 23, 2 PM $ 0.00121
-0.16%
$ 1.21 million $ 7,370
Apr 23, 1 PM $ 0.00121
-8.52%
$ 1.21 million $ 7,854
Apr 23, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 51,359
Apr 23, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 55,197
Apr 23, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 57,245
Apr 23, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 57,146
Apr 23, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 57,423
Apr 23, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 58,460
Apr 23, 1 AM $ 0.0012
-0.17%
$ 1.2 million $ 58,728
Apr 23, 12 AM $ 0.0012
+0.25%
$ 1.2 million $ 59,333
Apr 22, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 60,134
Apr 22, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 65,591
Apr 22, 6 PM $ 0.00134
+1.29%
$ 1.34 million $ 65,667
Apr 22, 5 PM $ 0.00123
+5.31%
$ 1.23 million $ 66,208
Apr 22, 4 PM $ 0.00117
-2.26%
$ 1.17 million $ 66,863
Apr 22, 3 PM $ 0.00119
+3.91%
$ 1.2 million $ 67,327
Apr 22, 2 PM $ 0.00115
-6.50%
$ 1.15 million $ 68,340
Apr 22, 1 PM $ 0.00123
+2.49%
$ 1.23 million $ 69,169
Apr 22, 12 PM $ 0.00123
+2.07%
$ 1.23 million $ 23,623