Camino Historical Data

CAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00123
+2.49%
$ 1.23 million $ 69,169
Apr 22, 12 PM $ 0.00123
+2.07%
$ 1.23 million $ 23,623
Apr 22, 11 AM $ 0.0012
+0.00%
$ 1.21 million $ 24,121
Apr 22, 10 AM $ 0.0012
+0.08%
$ 1.21 million $ 24,681
Apr 22, 9 AM $ 0.0012
-0.17%
$ 1.21 million $ 25,110
Apr 22, 8 AM $ 0.00121
-0.17%
$ 1.21 million $ 25,582
Apr 22, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 26,190
Apr 22, 6 AM $ 0.00121
-0.81%
$ 1.21 million $ 26,781
Apr 22, 5 AM $ 0.00122
+1.15%
$ 1.22 million $ 27,527
Apr 22, 4 AM $ 0.0012
+0.00%
$ 1.21 million $ 27,691
Apr 22, 3 AM $ 0.0012
+0.00%
$ 1.21 million $ 26,458
Apr 22, 2 AM $ 0.0012
+0.17%
$ 1.21 million $ 25,432
Apr 22, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 25,306
Apr 22, 12 AM $ 0.0012
-0.25%
$ 1.2 million $ 26,286
Apr 21, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 27,287
Apr 21, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 28,099
Apr 21, 9 PM $ 0.00121
-0.08%
$ 1.21 million $ 29,034
Apr 21, 8 PM $ 0.00121
-0.08%
$ 1.21 million $ 29,517
Apr 21, 7 PM $ 0.00121
+0.75%
$ 1.21 million $ 30,003
Apr 21, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 31,000
Apr 21, 5 PM $ 0.0012
-0.17%
$ 1.2 million $ 32,092
Apr 21, 4 PM $ 0.0012
-0.08%
$ 1.2 million $ 32,836
Apr 21, 3 PM $ 0.0012
+0.17%
$ 1.2 million $ 33,513
Apr 21, 2 PM $ 0.0012
+0.25%
$ 1.2 million $ 32,831
Apr 21, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 32,116
Apr 21, 12 PM $ 0.0012
-0.17%
$ 1.2 million $ 32,519
Apr 21, 11 AM $ 0.0012
-0.25%
$ 1.2 million $ 33,415
Apr 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 34,289
Apr 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 35,263
Apr 21, 8 AM $ 0.0012
-0.25%
$ 1.2 million $ 36,241
Apr 21, 7 AM $ 0.0012
+0.08%
$ 1.21 million $ 36,959
Apr 21, 6 AM $ 0.0012
-0.17%
$ 1.2 million $ 37,293
Apr 21, 5 AM $ 0.00121
+0.17%
$ 1.21 million $ 36,155
Apr 21, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 37,373
Apr 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 39,438
Apr 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 41,496
Apr 21, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 42,547
Apr 21, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 42,668
Apr 20, 11 PM $ 0.0012
-0.08%
$ 1.2 million $ 42,525
Apr 20, 10 PM $ 0.0012
+0.00%
$ 1.21 million $ 42,586
Apr 20, 9 PM $ 0.0012
-0.09%
$ 1.21 million $ 42,579
Apr 20, 8 PM $ 0.00121
+0.01%
$ 1.21 million $ 43,008
Apr 20, 7 PM $ 0.00121
-0.17%
$ 1.21 million $ 43,505
Apr 20, 6 PM $ 0.00121
-0.17%
$ 1.21 million $ 43,316
Apr 20, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 43,247
Apr 20, 4 PM $ 0.00121
+0.08%
$ 1.21 million $ 43,278
Apr 20, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 43,574
Apr 20, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 45,016
Apr 20, 1 PM $ 0.00121
-0.17%
$ 1.21 million $ 46,337
Apr 20, 12 PM $ 0.00121
+0.58%
$ 1.21 million $ 46,929