Camino Historical Data

CAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0157
-0.38%
$ 15.68 million $ 53,793
Feb 12, 11 AM $ 0.0157
-0.06%
$ 15.74 million $ 53,982
Feb 12, 10 AM $ 0.0158
-0.69%
$ 15.75 million $ 54,066
Feb 12, 9 AM $ 0.0159
+0.00%
$ 15.86 million $ 54,045
Feb 12, 8 AM $ 0.0159
-0.13%
$ 15.86 million $ 53,957
Feb 12, 7 AM $ 0.0159
-0.13%
$ 15.88 million $ 53,971
Feb 12, 6 AM $ 0.0159
+0.25%
$ 15.9 million $ 53,984
Feb 12, 5 AM $ 0.0159
-0.25%
$ 15.86 million $ 54,074
Feb 12, 4 AM $ 0.0159
-0.19%
$ 15.9 million $ 54,131
Feb 12, 3 AM $ 0.0159
+0.38%
$ 15.93 million $ 54,274
Feb 12, 2 AM $ 0.0159
-0.13%
$ 15.87 million $ 54,341
Feb 12, 1 AM $ 0.0159
-0.06%
$ 15.89 million $ 54,425
Feb 12, 12 AM $ 0.0159
+0.06%
$ 15.88 million $ 54,623
Feb 11, 11 PM $ 0.0159
+0.06%
$ 15.89 million $ 54,681
Feb 11, 10 PM $ 0.0159
+0.06%
$ 15.88 million $ 54,362
Feb 11, 9 PM $ 0.0158
-0.25%
$ 15.84 million $ 54,347
Feb 11, 8 PM $ 0.0159
+0.13%
$ 15.88 million $ 54,421
Feb 11, 7 PM $ 0.0159
-0.13%
$ 15.86 million $ 54,222
Feb 11, 6 PM $ 0.0159
+0.32%
$ 15.88 million $ 54,230
Feb 11, 5 PM $ 0.0158
+0.38%
$ 15.85 million $ 54,139
Feb 11, 4 PM $ 0.0158
-0.13%
$ 15.77 million $ 54,229
Feb 11, 3 PM $ 0.0158
-0.19%
$ 15.8 million $ 54,368
Feb 11, 2 PM $ 0.0158
-0.25%
$ 15.82 million $ 54,576
Feb 11, 1 PM $ 0.0159
-0.38%
$ 15.86 million $ 54,672
Feb 11, 12 PM $ 0.0159
+0.00%
$ 15.92 million $ 54,689
Feb 11, 11 AM $ 0.0159
-0.38%
$ 15.92 million $ 54,545
Feb 11, 10 AM $ 0.0159
+0.38%
$ 15.96 million $ 54,420
Feb 11, 9 AM $ 0.0159
+0.06%
$ 15.89 million $ 54,293
Feb 11, 8 AM $ 0.0159
+0.00%
$ 15.88 million $ 54,321
Feb 11, 7 AM $ 0.0159
+0.19%
$ 15.89 million $ 54,287
Feb 11, 6 AM $ 0.0159
-0.44%
$ 15.86 million $ 54,601
Feb 11, 5 AM $ 0.0159
+0.06%
$ 15.93 million $ 53,879
Feb 11, 4 AM $ 0.0159
-0.06%
$ 15.92 million $ 51,914
Feb 11, 3 AM $ 0.0159
-0.19%
$ 15.93 million $ 49,885
Feb 11, 2 AM $ 0.016
-0.13%
$ 15.96 million $ 49,338
Feb 11, 1 AM $ 0.016
-0.25%
$ 15.96 million $ 49,288
Feb 11, 12 AM $ 0.016
+0.19%
$ 16.02 million $ 49,234
Feb 10, 11 PM $ 0.016
+0.38%
$ 15.99 million $ 49,390
Feb 10, 10 PM $ 0.0159
-0.19%
$ 15.93 million $ 49,395
Feb 10, 9 PM $ 0.016
+0.13%
$ 15.96 million $ 49,382
Feb 10, 8 PM $ 0.0159
-0.56%
$ 15.94 million $ 49,419
Feb 10, 7 PM $ 0.016
+0.19%
$ 16.03 million $ 49,525
Feb 10, 6 PM $ 0.016
-0.06%
$ 16 million $ 49,654
Feb 10, 5 PM $ 0.016
-0.06%
$ 16.01 million $ 49,788
Feb 10, 4 PM $ 0.016
-0.31%
$ 16.02 million $ 48,922
Feb 10, 3 PM $ 0.0161
+0.25%
$ 16.06 million $ 48,904
Feb 10, 2 PM $ 0.016
+0.06%
$ 16.03 million $ 48,812
Feb 10, 1 PM $ 0.016
+0.38%
$ 16.03 million $ 49,147
Feb 10, 12 PM $ 0.016
+0.19%
$ 15.96 million $ 49,160
Feb 10, 11 AM $ 0.0159
+0.19%
$ 15.93 million $ 49,253