Camino Historical Data

CAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0159
+0.19%
$ 15.93 million $ 49,253
Feb 10, 10 AM $ 0.0159
-0.25%
$ 15.91 million $ 49,163
Feb 10, 9 AM $ 0.0159
-0.31%
$ 15.94 million $ 48,983
Feb 10, 8 AM $ 0.016
-0.19%
$ 16 million $ 48,319
Feb 10, 7 AM $ 0.016
-0.12%
$ 16.02 million $ 47,637
Feb 10, 6 AM $ 0.016
-0.43%
$ 16.04 million $ 47,385
Feb 10, 5 AM $ 0.0161
+0.19%
$ 16.11 million $ 48,028
Feb 10, 4 AM $ 0.0161
-0.37%
$ 16.08 million $ 49,812
Feb 10, 3 AM $ 0.0161
+0.37%
$ 16.14 million $ 51,849
Feb 10, 2 AM $ 0.0161
+0.37%
$ 16.08 million $ 52,308
Feb 10, 1 AM $ 0.016
-0.31%
$ 16.05 million $ 51,902
Feb 10, 12 AM $ 0.0161
+0.25%
$ 16.11 million $ 51,531
Feb 9, 11 PM $ 0.0161
+0.00%
$ 16.05 million $ 51,127
Feb 9, 10 PM $ 0.0161
-0.06%
$ 16.07 million $ 50,383
Feb 9, 9 PM $ 0.0161
+0.00%
$ 16.08 million $ 50,130
Feb 9, 8 PM $ 0.0161
-0.25%
$ 16.08 million $ 49,846
Feb 9, 7 PM $ 0.0161
+0.37%
$ 16.12 million $ 49,559
Feb 9, 6 PM $ 0.0161
+0.38%
$ 16.06 million $ 48,665
Feb 9, 5 PM $ 0.016
+0.06%
$ 16 million $ 48,209
Feb 9, 4 PM $ 0.016
-0.06%
$ 16 million $ 48,726
Feb 9, 3 PM $ 0.016
+0.44%
$ 16 million $ 48,411
Feb 9, 2 PM $ 0.016
-0.31%
$ 15.96 million $ 48,210
Feb 9, 1 PM $ 0.016
-0.44%
$ 16.01 million $ 47,683
Feb 9, 12 PM $ 0.0161
+0.19%
$ 16.08 million $ 47,373
Feb 9, 11 AM $ 0.016
+0.44%
$ 16.05 million $ 46,981
Feb 9, 10 AM $ 0.016
-0.12%
$ 15.95 million $ 46,703
Feb 9, 9 AM $ 0.016
+0.00%
$ 16 million $ 46,769
Feb 9, 8 AM $ 0.016
-0.12%
$ 16 million $ 47,132
Feb 9, 7 AM $ 0.016
-0.37%
$ 16.02 million $ 47,550
Feb 9, 6 AM $ 0.0161
-0.25%
$ 16.08 million $ 47,277
Feb 9, 5 AM $ 0.0161
+0.25%
$ 16.12 million $ 47,434
Feb 9, 4 AM $ 0.0161
+0.37%
$ 16.08 million $ 47,365
Feb 9, 3 AM $ 0.016
-0.25%
$ 16.02 million $ 46,942
Feb 9, 2 AM $ 0.0161
+0.38%
$ 16.06 million $ 46,632
Feb 9, 1 AM $ 0.016
-0.06%
$ 16.02 million $ 46,711
Feb 9, 12 AM $ 0.016
+0.06%
$ 16.03 million $ 46,753
Feb 8, 11 PM $ 0.016
+0.44%
$ 16.02 million $ 46,128
Feb 8, 10 PM $ 0.0159
-0.37%
$ 15.96 million $ 46,260
Feb 8, 9 PM $ 0.016
+0.44%
$ 16.01 million $ 46,226
Feb 8, 8 PM $ 0.0159
-0.25%
$ 15.94 million $ 46,788
Feb 8, 7 PM $ 0.016
+0.19%
$ 15.92 million $ 47,247
Feb 8, 6 PM $ 0.0159
-0.44%
$ 15.95 million $ 48,309
Feb 8, 5 PM $ 0.016
-0.25%
$ 16.02 million $ 48,838
Feb 8, 4 PM $ 0.016
+0.31%
$ 16.05 million $ 49,376
Feb 8, 3 PM $ 0.016
-0.25%
$ 16 million $ 49,519
Feb 8, 2 PM $ 0.016
+0.00%
$ 16.04 million $ 49,338
Feb 8, 1 PM $ 0.016
-0.12%
$ 16.04 million $ 49,495
Feb 8, 12 PM $ 0.0161
-0.06%
$ 16.06 million $ 50,052
Feb 8, 11 AM $ 0.0161
+0.12%
$ 16.07 million $ 50,662
Feb 8, 10 AM $ 0.016
+0.12%
$ 16.05 million $ 51,327