Camino Historical Data

CAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00121
-0.17%
$ 1.21 million $ 46,337
Apr 20, 12 PM $ 0.00121
+0.58%
$ 1.21 million $ 46,929
Apr 20, 11 AM $ 0.0012
+0.00%
$ 1.21 million $ 46,988
Apr 20, 10 AM $ 0.0012
+0.00%
$ 1.21 million $ 46,994
Apr 20, 9 AM $ 0.0012
-0.25%
$ 1.21 million $ 47,165
Apr 20, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 47,271
Apr 20, 7 AM $ 0.00121
-0.34%
$ 1.21 million $ 47,563
Apr 20, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 48,156
Apr 20, 5 AM $ 0.00121
+0.84%
$ 1.21 million $ 50,231
Apr 20, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 50,570
Apr 20, 3 AM $ 0.0012
-0.99%
$ 1.2 million $ 50,425
Apr 20, 2 AM $ 0.00121
+0.58%
$ 1.21 million $ 49,737
Apr 20, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 48,895
Apr 20, 12 AM $ 0.00121
-0.41%
$ 1.21 million $ 48,776
Apr 19, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 48,880
Apr 19, 10 PM $ 0.00121
-0.33%
$ 1.21 million $ 48,953
Apr 19, 9 PM $ 0.00121
+0.00%
$ 1.22 million $ 48,025
Apr 19, 8 PM $ 0.00121
+0.00%
$ 1.22 million $ 47,486
Apr 19, 7 PM $ 0.00121
+0.16%
$ 1.22 million $ 47,560
Apr 19, 6 PM $ 0.00121
-0.33%
$ 1.21 million $ 47,500
Apr 19, 5 PM $ 0.00122
+0.25%
$ 1.22 million $ 45,762
Apr 19, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 43,639
Apr 19, 3 PM $ 0.00121
-0.08%
$ 1.21 million $ 41,495
Apr 19, 2 PM $ 0.00121
+0.00%
$ 1.22 million $ 40,132
Apr 19, 1 PM $ 0.00121
-0.16%
$ 1.22 million $ 39,659
Apr 19, 12 PM $ 0.00122
+0.25%
$ 1.22 million $ 39,576
Apr 19, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 39,502
Apr 19, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 39,534
Apr 19, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 39,875
Apr 19, 8 AM $ 0.00122
-0.08%
$ 1.22 million $ 39,887
Apr 19, 7 AM $ 0.00122
+0.25%
$ 1.22 million $ 39,707
Apr 19, 6 AM $ 0.00121
-0.16%
$ 1.21 million $ 37,782
Apr 19, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 36,647
Apr 19, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 35,587
Apr 19, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 33,868
Apr 19, 2 AM $ 0.00122
-0.16%
$ 1.22 million $ 33,384
Apr 19, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 32,120
Apr 19, 12 AM $ 0.00122
+0.08%
$ 1.22 million $ 32,182
Apr 18, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 32,117
Apr 18, 10 PM $ 0.00122
+0.41%
$ 1.22 million $ 32,142
Apr 18, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 32,919
Apr 18, 8 PM $ 0.00121
-0.33%
$ 1.21 million $ 31,650
Apr 18, 7 PM $ 0.00122
-0.65%
$ 1.22 million $ 30,352
Apr 18, 6 PM $ 0.00122
-0.01%
$ 1.22 million $ 28,999
Apr 18, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 30,114
Apr 18, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 31,152
Apr 18, 3 PM $ 0.00122
-0.07%
$ 1.22 million $ 31,845
Apr 18, 2 PM $ 0.00122
+0.33%
$ 1.23 million $ 32,438
Apr 18, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 32,391
Apr 18, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 31,664