Camino Historical Data

CAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0161
+0.12%
$ 16.07 million $ 50,662
Feb 8, 10 AM $ 0.016
+0.12%
$ 16.05 million $ 51,327
Feb 8, 9 AM $ 0.016
+0.25%
$ 16.03 million $ 51,861
Feb 8, 8 AM $ 0.016
+0.00%
$ 15.99 million $ 52,377
Feb 8, 7 AM $ 0.016
+0.38%
$ 16 million $ 52,945
Feb 8, 6 AM $ 0.0159
-0.06%
$ 15.95 million $ 53,258
Feb 8, 5 AM $ 0.016
-0.25%
$ 15.96 million $ 53,500
Feb 8, 4 AM $ 0.016
+0.00%
$ 16 million $ 53,976
Feb 8, 3 AM $ 0.016
-0.37%
$ 15.99 million $ 54,402
Feb 8, 2 AM $ 0.016
-0.12%
$ 16.05 million $ 54,937
Feb 8, 1 AM $ 0.0161
+0.56%
$ 16.07 million $ 55,467
Feb 8, 12 AM $ 0.016
-0.12%
$ 15.98 million $ 55,928
Feb 7, 11 PM $ 0.016
-0.31%
$ 15.99 million $ 56,968
Feb 7, 10 PM $ 0.016
+0.19%
$ 16.04 million $ 57,969
Feb 7, 9 PM $ 0.016
+0.19%
$ 15.98 million $ 58,484
Feb 7, 8 PM $ 0.016
+0.00%
$ 16 million $ 58,493
Feb 7, 7 PM $ 0.016
-0.50%
$ 15.96 million $ 58,425
Feb 7, 6 PM $ 0.016
+0.06%
$ 16.04 million $ 58,459
Feb 7, 5 PM $ 0.016
+0.12%
$ 16.03 million $ 58,584
Feb 7, 4 PM $ 0.016
+0.06%
$ 16 million $ 58,467
Feb 7, 3 PM $ 0.016
-0.06%
$ 15.97 million $ 58,997
Feb 7, 2 PM $ 0.016
-0.31%
$ 15.97 million $ 59,665
Feb 7, 1 PM $ 0.016
-0.19%
$ 16.03 million $ 60,066
Feb 7, 12 PM $ 0.0161
+0.19%
$ 16.06 million $ 60,020
Feb 7, 11 AM $ 0.016
+0.44%
$ 16.01 million $ 59,995
Feb 7, 10 AM $ 0.0159
+0.00%
$ 15.94 million $ 59,733
Feb 7, 9 AM $ 0.0159
-0.19%
$ 15.94 million $ 59,746
Feb 7, 8 AM $ 0.016
+0.44%
$ 15.97 million $ 59,710
Feb 7, 7 AM $ 0.0159
-0.13%
$ 15.9 million $ 59,431
Feb 7, 6 AM $ 0.0159
-0.19%
$ 15.92 million $ 59,610
Feb 7, 5 AM $ 0.0159
+0.25%
$ 15.95 million $ 59,495
Feb 7, 4 AM $ 0.0159
+0.00%
$ 15.92 million $ 59,613
Feb 7, 3 AM $ 0.0159
-0.25%
$ 15.92 million $ 59,455
Feb 7, 2 AM $ 0.0159
-0.31%
$ 15.95 million $ 59,034
Feb 7, 1 AM $ 0.016
+0.19%
$ 16 million $ 58,714
Feb 7, 12 AM $ 0.016
+0.31%
$ 15.97 million $ 58,350
Feb 6, 11 PM $ 0.0159
+0.19%
$ 15.92 million $ 58,062
Feb 6, 10 PM $ 0.0159
+0.13%
$ 15.89 million $ 57,513
Feb 6, 9 PM $ 0.0159
+0.51%
$ 15.87 million $ 57,212
Feb 6, 8 PM $ 0.0158
-0.06%
$ 15.82 million $ 56,530
Feb 6, 7 PM $ 0.0158
+0.19%
$ 15.84 million $ 55,771
Feb 6, 6 PM $ 0.0158
-0.38%
$ 15.8 million $ 55,565
Feb 6, 5 PM $ 0.0159
+0.25%
$ 15.86 million $ 55,124
Feb 6, 4 PM $ 0.0158
+0.19%
$ 15.85 million $ 55,384
Feb 6, 3 PM $ 0.0158
+0.00%
$ 15.79 million $ 54,929
Feb 6, 2 PM $ 0.0158
+0.38%
$ 15.81 million $ 54,652
Feb 6, 1 PM $ 0.0158
-0.06%
$ 15.73 million $ 54,248
Feb 6, 12 PM $ 0.0157
-0.06%
$ 15.77 million $ 53,902
Feb 6, 11 AM $ 0.0158
-0.06%
$ 15.76 million $ 53,824
Feb 6, 10 AM $ 0.0158
+0.00%
$ 15.78 million $ 53,395