Camino Historical Data

CAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 31,664
Apr 18, 11 AM $ 0.00122
+0.16%
$ 1.22 million $ 31,422
Apr 18, 10 AM $ 0.00122
-0.49%
$ 1.22 million $ 31,068
Apr 18, 9 AM $ 0.00122
+0.25%
$ 1.23 million $ 30,975
Apr 18, 8 AM $ 0.00122
-0.41%
$ 1.22 million $ 30,846
Apr 18, 7 AM $ 0.00123
+0.49%
$ 1.23 million $ 30,403
Apr 18, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 32,355
Apr 18, 5 AM $ 0.00122
+0.10%
$ 1.22 million $ 33,966
Apr 18, 4 AM $ 0.00122
-0.01%
$ 1.22 million $ 35,479
Apr 18, 3 AM $ 0.00122
+0.01%
$ 1.22 million $ 38,018
Apr 18, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 39,540
Apr 18, 1 AM $ 0.00122
+0.16%
$ 1.22 million $ 41,926
Apr 18, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 41,595
Apr 17, 11 PM $ 0.00122
+0.66%
$ 1.22 million $ 41,234
Apr 17, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 40,714
Apr 17, 9 PM $ 0.00121
-0.01%
$ 1.21 million $ 40,368
Apr 17, 8 PM $ 0.00121
+0.01%
$ 1.21 million $ 41,849
Apr 17, 7 PM $ 0.00121
+0.67%
$ 1.21 million $ 42,763
Apr 17, 6 PM $ 0.0012
+0.17%
$ 1.2 million $ 43,779
Apr 17, 5 PM $ 0.0012
-0.25%
$ 1.2 million $ 43,989
Apr 17, 4 PM $ 0.0012
-0.25%
$ 1.2 million $ 44,616
Apr 17, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 45,517
Apr 17, 2 PM $ 0.0012
+0.17%
$ 1.2 million $ 45,994
Apr 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 46,131
Apr 17, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 46,694
Apr 17, 11 AM $ 0.0012
+0.25%
$ 1.2 million $ 46,720
Apr 17, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 46,755
Apr 17, 9 AM $ 0.0012
-0.58%
$ 1.2 million $ 46,083
Apr 17, 8 AM $ 0.00121
+0.50%
$ 1.21 million $ 45,990
Apr 17, 7 AM $ 0.0012
-0.50%
$ 1.2 million $ 46,172
Apr 17, 6 AM $ 0.00121
+0.17%
$ 1.21 million $ 45,671
Apr 17, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 44,677
Apr 17, 4 AM $ 0.00121
+0.70%
$ 1.21 million $ 44,062
Apr 17, 3 AM $ 0.0012
-0.41%
$ 1.2 million $ 43,306
Apr 17, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 42,443
Apr 17, 1 AM $ 0.00121
-0.49%
$ 1.21 million $ 41,893
Apr 17, 12 AM $ 0.00121
-0.08%
$ 1.22 million $ 42,555
Apr 16, 11 PM $ 0.00122
-0.89%
$ 1.22 million $ 43,366
Apr 16, 10 PM $ 0.00122
-0.08%
$ 1.22 million $ 44,219
Apr 16, 9 PM $ 0.00122
+0.25%
$ 1.22 million $ 44,793
Apr 16, 8 PM $ 0.00121
+0.16%
$ 1.22 million $ 45,012
Apr 16, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 47,596
Apr 16, 6 PM $ 0.00122
+0.08%
$ 1.22 million $ 49,287
Apr 16, 5 PM $ 0.00121
+0.00%
$ 1.22 million $ 50,071
Apr 16, 4 PM $ 0.00122
-0.16%
$ 1.22 million $ 50,878
Apr 16, 3 PM $ 0.00121
-0.49%
$ 1.21 million $ 51,832
Apr 16, 2 PM $ 0.00122
-0.08%
$ 1.22 million $ 52,423
Apr 16, 1 PM $ 0.00122
+0.08%
$ 1.22 million $ 53,184
Apr 16, 12 PM $ 0.00122
-0.16%
$ 1.22 million $ 53,765
Apr 16, 11 AM $ 0.00123
+0.73%
$ 1.23 million $ 53,580