Camino Historical Data

CAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00122
-0.16%
$ 1.22 million $ 53,765
Apr 16, 11 AM $ 0.00123
+0.73%
$ 1.23 million $ 53,580
Apr 16, 10 AM $ 0.00122
-0.41%
$ 1.22 million $ 54,297
Apr 16, 9 AM $ 0.00122
+0.91%
$ 1.22 million $ 54,766
Apr 16, 8 AM $ 0.00121
-0.74%
$ 1.21 million $ 55,235
Apr 16, 7 AM $ 0.00122
+0.49%
$ 1.22 million $ 55,977
Apr 16, 6 AM $ 0.00121
-0.57%
$ 1.22 million $ 56,801
Apr 16, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 57,691
Apr 16, 4 AM $ 0.00122
-0.16%
$ 1.22 million $ 58,271
Apr 16, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 58,505
Apr 16, 2 AM $ 0.00122
+0.91%
$ 1.22 million $ 58,750
Apr 16, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 58,463
Apr 16, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 56,436
Apr 15, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,139
Apr 15, 10 PM $ 0.00121
+0.25%
$ 1.21 million $ 53,083
Apr 15, 9 PM $ 0.0012
-2.67%
$ 1.21 million $ 52,693
Apr 15, 8 PM $ 0.00124
-10.03%
$ 1.24 million $ 52,350
Apr 15, 7 PM $ 0.00138
+15.53%
$ 1.38 million $ 50,320
Apr 15, 6 PM $ 0.00119
-0.25%
$ 1.19 million $ 47,987
Apr 15, 5 PM $ 0.00119
+0.25%
$ 1.19 million $ 47,456
Apr 15, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 47,057
Apr 15, 3 PM $ 0.00119
-0.08%
$ 1.19 million $ 45,941
Apr 15, 2 PM $ 0.00119
+0.08%
$ 1.19 million $ 45,539
Apr 15, 1 PM $ 0.00119
+0.08%
$ 1.19 million $ 45,481
Apr 15, 12 PM $ 0.00119
+0.40%
$ 1.19 million $ 44,268
Apr 15, 11 AM $ 0.00119
-0.48%
$ 1.19 million $ 43,512
Apr 15, 10 AM $ 0.00119
+1.07%
$ 1.19 million $ 43,527
Apr 15, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 43,800
Apr 15, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 43,990
Apr 15, 7 AM $ 0.0012
+0.66%
$ 1.2 million $ 43,884
Apr 15, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 43,370
Apr 15, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 42,426
Apr 15, 4 AM $ 0.00119
-0.17%
$ 1.19 million $ 42,222
Apr 15, 3 AM $ 0.00119
-1.23%
$ 1.19 million $ 41,135
Apr 15, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 41,188
Apr 15, 1 AM $ 0.00121
+1.63%
$ 1.21 million $ 40,964
Apr 15, 12 AM $ 0.00119
-0.72%
$ 1.19 million $ 42,177
Apr 14, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 41,351
Apr 14, 10 PM $ 0.0012
-0.65%
$ 1.2 million $ 42,175
Apr 14, 9 PM $ 0.00121
+1.00%
$ 1.21 million $ 40,651
Apr 14, 8 PM $ 0.00119
+0.73%
$ 1.2 million $ 39,786
Apr 14, 7 PM $ 0.00119
-0.64%
$ 1.19 million $ 39,177
Apr 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 39,858
Apr 14, 5 PM $ 0.00119
-0.25%
$ 1.19 million $ 39,581
Apr 14, 4 PM $ 0.0012
+0.25%
$ 1.2 million $ 39,267
Apr 14, 3 PM $ 0.00119
+0.17%
$ 1.19 million $ 39,402
Apr 14, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 38,743
Apr 14, 1 PM $ 0.00119
+0.17%
$ 1.19 million $ 37,612
Apr 14, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 37,360
Apr 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 36,972