Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.00118
+0.00%
$1.18 million $28,863
May 7, 5 AM $0.00127
+0.00%
$1.27 million $29,296
May 7, 12 AM $0.00133
+1.84%
$1.33 million $25,090
May 6, 11 PM $0.0013
+0.00%
$1.3 million $24,030
May 6, 10 PM $0.0013
-0.08%
$1.3 million $22,929
May 6, 9 PM $0.0013
+0.00%
$1.3 million $21,626
May 6, 8 PM $0.0013
-0.15%
$1.3 million $20,113
May 6, 7 PM $0.00131
-5.15%
$1.31 million $18,766
May 6, 6 PM $0.00138
+0.00%
$1.38 million $17,766
May 6, 5 PM $0.00138
-0.86%
$1.38 million $16,613
May 6, 4 PM $0.00139
-1.28%
$1.39 million $15,273
May 6, 3 PM $0.00133
+1.68%
$1.33 million $13,582
May 6, 2 PM $0.00131
-0.08%
$1.31 million $13,340
May 6, 1 PM $0.00131
-0.61%
$1.31 million $13,308
May 6, 12 PM $0.00132
+0.69%
$1.32 million $13,107
May 6, 11 AM $0.00131
-1.95%
$1.31 million $13,071
May 6, 10 AM $0.00133
-1.48%
$1.33 million $12,992
May 6, 9 AM $0.00135
+2.50%
$1.35 million $12,201
May 6, 8 AM $0.00132
-2.44%
$1.32 million $12,196
May 6, 7 AM $0.00135
+0.45%
$1.35 million $12,486
May 6, 6 AM $0.00135
+1.05%
$1.35 million $11,824
May 6, 5 AM $0.00133
+0.00%
$1.33 million $11,934
May 6, 4 AM $0.00133
-4.24%
$1.33 million $11,248
May 6, 3 AM $0.00139
-3.60%
$1.39 million $11,005
May 6, 2 AM $0.00144
+11.33%
$1.45 million $10,498
May 6, 1 AM $0.0013
-0.08%
$1.3 million $11,149
May 6, 12 AM $0.0013
-0.23%
$1.3 million $12,697
May 5, 11 PM $0.0013
-0.91%
$1.3 million $13,913
May 5, 10 PM $0.00131
-0.45%
$1.31 million $14,874
May 5, 9 PM $0.00132
+0.00%
$1.32 million $16,035
May 5, 8 PM $0.00132
+0.00%
$1.32 million $17,262
May 5, 7 PM $0.00132
-0.23%
$1.32 million $18,715
May 5, 6 PM $0.00132
+0.00%
$1.32 million $19,348
May 5, 5 PM $0.00132
+0.00%
$1.32 million $20,472
May 5, 4 PM $0.00132
+0.00%
$1.32 million $21,038
May 5, 3 PM $0.00132
-0.08%
$1.32 million $21,420
May 5, 2 PM $0.00132
-0.23%
$1.32 million $21,454
May 5, 1 PM $0.00133
-1.77%
$1.33 million $21,121
May 5, 12 PM $0.00133
+0.15%
$1.33 million $20,437
May 5, 11 AM $0.00133
-0.53%
$1.33 million $21,236
May 5, 10 AM $0.00133
-0.07%
$1.33 million $22,466
May 5, 9 AM $0.00133
+0.00%
$1.33 million $23,678
May 5, 8 AM $0.00133
-2.98%
$1.33 million $24,852
May 5, 7 AM $0.00137
+0.00%
$1.38 million $25,703
May 5, 6 AM $0.00144
+5.19%
$1.44 million $26,530
May 5, 5 AM $0.00137
+5.80%
$1.37 million $26,781
May 5, 4 AM $0.00129
-2.41%
$1.29 million $27,365
May 5, 3 AM $0.00133
-7.47%
$1.33 million $27,345
May 5, 2 AM $0.00143
-1.04%
$1.43 million $27,491
May 5, 1 AM $0.00145
+15.19%
$1.45 million $26,335