Camino Historical Data

CAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0158
-0.06%
$ 15.76 million $ 53,824
Feb 6, 10 AM $ 0.0158
+0.00%
$ 15.78 million $ 53,395
Feb 6, 9 AM $ 0.0158
+0.06%
$ 15.74 million $ 53,077
Feb 6, 8 AM $ 0.0158
-0.50%
$ 15.77 million $ 52,125
Feb 6, 7 AM $ 0.0158
-0.06%
$ 15.85 million $ 51,426
Feb 6, 6 AM $ 0.0159
-0.13%
$ 15.86 million $ 50,732
Feb 6, 5 AM $ 0.0159
+0.19%
$ 15.87 million $ 50,345
Feb 6, 4 AM $ 0.0158
+0.38%
$ 15.84 million $ 49,857
Feb 6, 3 AM $ 0.0158
-0.06%
$ 15.79 million $ 49,820
Feb 6, 2 AM $ 0.0158
-0.25%
$ 15.79 million $ 49,853
Feb 6, 1 AM $ 0.0158
-0.19%
$ 15.83 million $ 49,864
Feb 6, 12 AM $ 0.0159
-0.19%
$ 15.86 million $ 49,869
Feb 5, 11 PM $ 0.0159
-0.25%
$ 15.89 million $ 49,912
Feb 5, 10 PM $ 0.0159
-0.13%
$ 15.93 million $ 49,967
Feb 5, 9 PM $ 0.0159
+0.38%
$ 15.93 million $ 50,079
Feb 5, 8 PM $ 0.0159
-0.44%
$ 15.91 million $ 50,361
Feb 5, 7 PM $ 0.016
+0.00%
$ 15.98 million $ 50,749
Feb 5, 6 PM $ 0.016
-0.19%
$ 15.98 million $ 50,561
Feb 5, 5 PM $ 0.016
-0.62%
$ 16 million $ 50,660
Feb 5, 4 PM $ 0.0161
+0.12%
$ 16.11 million $ 49,834
Feb 5, 3 PM $ 0.0161
+0.19%
$ 16.09 million $ 49,447
Feb 5, 2 PM $ 0.0161
+0.69%
$ 16.06 million $ 48,861
Feb 5, 1 PM $ 0.0159
-0.19%
$ 15.95 million $ 48,543
Feb 5, 12 PM $ 0.016
-0.12%
$ 15.98 million $ 48,582
Feb 5, 11 AM $ 0.016
-0.19%
$ 15.99 million $ 48,286
Feb 5, 10 AM $ 0.016
-0.12%
$ 16.02 million $ 48,362
Feb 5, 9 AM $ 0.016
+0.12%
$ 16.04 million $ 48,630
Feb 5, 8 AM $ 0.016
+0.25%
$ 16.01 million $ 49,323
Feb 5, 7 AM $ 0.016
-0.19%
$ 16 million $ 49,711
Feb 5, 6 AM $ 0.016
-0.31%
$ 16.04 million $ 50,085
Feb 5, 5 AM $ 0.0161
-0.06%
$ 16.09 million $ 50,106
Feb 5, 4 AM $ 0.0161
-0.12%
$ 16.1 million $ 50,159
Feb 5, 3 AM $ 0.0161
+0.12%
$ 16.14 million $ 50,239
Feb 5, 2 AM $ 0.0161
-0.25%
$ 16.14 million $ 50,317
Feb 5, 1 AM $ 0.0162
+0.25%
$ 16.19 million $ 50,607
Feb 5, 12 AM $ 0.0162
-0.19%
$ 16.15 million $ 50,949
Feb 4, 11 PM $ 0.0162
-0.12%
$ 16.18 million $ 51,120
Feb 4, 10 PM $ 0.0162
+0.25%
$ 16.19 million $ 51,553
Feb 4, 9 PM $ 0.0162
+0.25%
$ 16.16 million $ 51,766
Feb 4, 8 PM $ 0.0161
-0.37%
$ 16.11 million $ 52,107
Feb 4, 7 PM $ 0.0162
+0.37%
$ 16.17 million $ 52,414
Feb 4, 6 PM $ 0.0161
+0.62%
$ 16.11 million $ 52,674
Feb 4, 5 PM $ 0.016
+0.25%
$ 16.06 million $ 52,834
Feb 4, 4 PM $ 0.016
-0.25%
$ 16 million $ 53,295
Feb 4, 3 PM $ 0.0161
+0.37%
$ 16.07 million $ 53,941
Feb 4, 2 PM $ 0.016
-0.06%
$ 16.01 million $ 54,662
Feb 4, 1 PM $ 0.016
+0.56%
$ 16.02 million $ 55,059
Feb 4, 12 PM $ 0.0159
-0.31%
$ 15.93 million $ 55,446
Feb 4, 11 AM $ 0.016
+0.25%
$ 15.98 million $ 55,444
Feb 4, 10 AM $ 0.0159
-0.44%
$ 15.94 million $ 55,626