Camino Historical Data

CAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0159
-0.44%
$ 15.94 million $ 55,626
Feb 4, 9 AM $ 0.016
+0.00%
$ 16.01 million $ 55,664
Feb 4, 8 AM $ 0.016
+0.06%
$ 16.05 million $ 56,066
Feb 4, 7 AM $ 0.016
-0.50%
$ 16 million $ 56,427
Feb 4, 6 AM $ 0.0161
+0.06%
$ 16.08 million $ 56,267
Feb 4, 5 AM $ 0.0161
-0.43%
$ 16.07 million $ 56,641
Feb 4, 4 AM $ 0.0161
+0.31%
$ 16.13 million $ 56,873
Feb 4, 3 AM $ 0.0161
-0.06%
$ 16.08 million $ 57,072
Feb 4, 2 AM $ 0.0161
-0.25%
$ 16.09 million $ 57,212
Feb 4, 1 AM $ 0.0161
-0.19%
$ 16.13 million $ 57,160
Feb 4, 12 AM $ 0.0161
+0.44%
$ 16.14 million $ 57,090
Feb 3, 11 PM $ 0.0161
-0.25%
$ 16.07 million $ 57,124
Feb 3, 10 PM $ 0.0161
-0.19%
$ 16.11 million $ 56,971
Feb 3, 9 PM $ 0.0161
-0.12%
$ 16.15 million $ 56,854
Feb 3, 8 PM $ 0.0162
+0.31%
$ 16.16 million $ 56,075
Feb 3, 7 PM $ 0.0161
+0.88%
$ 16.11 million $ 54,521
Feb 3, 6 PM $ 0.016
-0.31%
$ 15.97 million $ 54,576
Feb 3, 5 PM $ 0.016
+0.44%
$ 16.02 million $ 54,615
Feb 3, 4 PM $ 0.0159
-0.06%
$ 15.95 million $ 54,627
Feb 3, 3 PM $ 0.0159
+0.06%
$ 15.95 million $ 54,465
Feb 3, 2 PM $ 0.0159
-0.06%
$ 15.94 million $ 54,490
Feb 3, 1 PM $ 0.0159
-0.50%
$ 15.95 million $ 54,685
Feb 3, 12 PM $ 0.016
+0.06%
$ 16.02 million $ 54,522
Feb 3, 11 AM $ 0.016
+0.00%
$ 15.99 million $ 54,779
Feb 3, 10 AM $ 0.016
+0.63%
$ 16 million $ 54,880
Feb 3, 9 AM $ 0.0159
-0.62%
$ 15.95 million $ 54,697
Feb 3, 8 AM $ 0.016
+0.38%
$ 16 million $ 54,520
Feb 3, 7 AM $ 0.0159
-0.31%
$ 15.95 million $ 54,274
Feb 3, 6 AM $ 0.016
+0.50%
$ 15.99 million $ 54,659
Feb 3, 5 AM $ 0.0159
-0.25%
$ 15.91 million $ 54,533
Feb 3, 4 AM $ 0.016
+0.19%
$ 15.95 million $ 54,367
Feb 3, 3 AM $ 0.016
+0.13%
$ 15.98 million $ 54,293
Feb 3, 2 AM $ 0.016
+0.06%
$ 15.96 million $ 54,287
Feb 3, 1 AM $ 0.0159
+0.25%
$ 15.95 million $ 54,295
Feb 3, 12 AM $ 0.0159
+0.19%
$ 15.91 million $ 54,315
Feb 2, 11 PM $ 0.0159
-0.94%
$ 15.91 million $ 54,257
Feb 2, 10 PM $ 0.016
+0.06%
$ 16.02 million $ 54,203
Feb 2, 9 PM $ 0.016
+0.31%
$ 16.02 million $ 54,318
Feb 2, 8 PM $ 0.016
-0.19%
$ 15.97 million $ 55,129
Feb 2, 7 PM $ 0.016
-0.44%
$ 16 million $ 56,550
Feb 2, 6 PM $ 0.0161
-0.06%
$ 16.07 million $ 56,600
Feb 2, 5 PM $ 0.0161
+0.94%
$ 16.08 million $ 56,594
Feb 2, 4 PM $ 0.0159
+0.19%
$ 15.93 million $ 56,523
Feb 2, 3 PM $ 0.0159
-0.06%
$ 15.9 million $ 56,609
Feb 2, 2 PM $ 0.0159
-0.13%
$ 15.92 million $ 56,661
Feb 2, 1 PM $ 0.0159
+0.13%
$ 15.94 million $ 56,341
Feb 2, 12 PM $ 0.0159
+0.06%
$ 15.92 million $ 56,150
Feb 2, 11 AM $ 0.0159
-0.62%
$ 15.91 million $ 56,132
Feb 2, 10 AM $ 0.0159
-0.44%
$ 15.94 million $ 56,074
Feb 2, 9 AM $ 0.0159
-0.06%
$ 15.96 million $ 56,101