Camino Historical Data

CAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 36,972
Apr 14, 10 AM $ 0.00119
-0.17%
$ 1.19 million $ 35,950
Apr 14, 9 AM $ 0.00119
+0.34%
$ 1.19 million $ 35,197
Apr 14, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 33,803
Apr 14, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 32,916
Apr 14, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 32,128
Apr 14, 5 AM $ 0.0012
+0.92%
$ 1.2 million $ 31,722
Apr 14, 4 AM $ 0.00119
+0.25%
$ 1.19 million $ 30,517
Apr 14, 3 AM $ 0.00119
+0.08%
$ 1.19 million $ 30,089
Apr 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 28,738
Apr 14, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 28,019
Apr 14, 12 AM $ 0.00119
-1.56%
$ 1.19 million $ 27,056
Apr 13, 11 PM $ 0.00118
-0.95%
$ 1.18 million $ 27,197
Apr 13, 10 PM $ 0.0012
-0.90%
$ 1.2 million $ 26,575
Apr 13, 9 PM $ 0.00121
+1.60%
$ 1.21 million $ 26,763
Apr 13, 8 PM $ 0.00119
+0.08%
$ 1.19 million $ 26,597
Apr 13, 7 PM $ 0.00119
+1.19%
$ 1.19 million $ 25,643
Apr 13, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 24,449
Apr 13, 5 PM $ 0.00117
-0.42%
$ 1.17 million $ 23,475
Apr 13, 4 PM $ 0.00118
+0.26%
$ 1.18 million $ 22,392
Apr 13, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 21,374
Apr 13, 2 PM $ 0.00117
-0.25%
$ 1.18 million $ 20,598
Apr 13, 1 PM $ 0.00118
+0.17%
$ 1.18 million $ 20,145
Apr 13, 12 PM $ 0.00118
+0.13%
$ 1.18 million $ 19,886
Apr 13, 11 AM $ 0.00117
-0.21%
$ 1.17 million $ 20,061
Apr 13, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,359
Apr 13, 9 AM $ 0.00118
+0.26%
$ 1.18 million $ 18,212
Apr 13, 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 17,821
Apr 13, 7 AM $ 0.00118
+0.54%
$ 1.18 million $ 17,100
Apr 13, 6 AM $ 0.00117
-0.37%
$ 1.17 million $ 16,545
Apr 13, 5 AM $ 0.00118
-0.34%
$ 1.18 million $ 16,233
Apr 13, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 15,813
Apr 13, 3 AM $ 0.00119
+0.34%
$ 1.19 million $ 15,952
Apr 13, 2 AM $ 0.00118
-0.42%
$ 1.18 million $ 15,943
Apr 13, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 16,050
Apr 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 16,006
Apr 12, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 15,973
Apr 12, 10 PM $ 0.00119
+0.17%
$ 1.19 million $ 16,521
Apr 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,037
Apr 12, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 17,274
Apr 12, 7 PM $ 0.00119
+0.93%
$ 1.19 million $ 17,247
Apr 12, 6 PM $ 0.00118
-1.25%
$ 1.18 million $ 17,429
Apr 12, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 17,951
Apr 12, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 18,366
Apr 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 18,733
Apr 12, 2 PM $ 0.00119
-0.67%
$ 1.19 million $ 18,317
Apr 12, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 18,026
Apr 12, 12 PM $ 0.0012
-0.38%
$ 1.2 million $ 17,950
Apr 12, 11 AM $ 0.00119
-0.42%
$ 1.19 million $ 17,911
Apr 12, 10 AM $ 0.0012
-0.17%
$ 1.2 million $ 17,820